GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:05 | 100 | 19,53 |
19.09.24 21:25:11 | 100 | 19,52 |
19.09.24 21:24:57 | 100 | 19,54 |
19.09.24 21:24:46 | 100 | 19,54 |
19.09.24 21:24:43 | 100 | 19,54 |
19.09.24 21:24:38 | 100 | 19,54 |
19.09.24 21:24:29 | 100 | 19,53 |
19.09.24 21:23:42 | 100 | 19,53 |
19.09.24 21:23:34 | 100 | 19,53 |
19.09.24 21:23:02 | 100 | 19,53 |
19.09.24 21:23:02 | 100 | 19,53 |
19.09.24 21:23:02 | 100 | 19,53 |
19.09.24 21:23:02 | 100 | 19,53 |
19.09.24 21:23:02 | 100 | 19,53 |
19.09.24 21:22:52 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 136 | 19,54 |
19.09.24 21:22:50 | 100 | 19,54 |
19.09.24 21:21:58 | 100 | 19,53 |
19.09.24 21:21:47 | 100 | 19,52 |
19.09.24 21:21:47 | 100 | 19,51 |
19.09.24 21:21:40 | 100 | 19,51 |
19.09.24 21:21:29 | 100 | 19,51 |
19.09.24 21:21:29 | 100 | 19,51 |
19.09.24 21:21:29 | 100 | 19,51 |
19.09.24 21:21:27 | 185 | 19,50 |
19.09.24 21:21:27 | 100 | 19,50 |
19.09.24 21:21:27 | 100 | 19,50 |
19.09.24 21:21:27 | 100 | 19,50 |
19.09.24 21:21:21 | 100 | 19,51 |
19.09.24 21:21:05 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:02 | 100 | 19,51 |
19.09.24 21:20:55 | 100 | 19,51 |
19.09.24 21:20:46 | 100 | 19,52 |
19.09.24 21:20:35 | 100 | 19,52 |
19.09.24 21:20:20 | 100 | 19,52 |
19.09.24 21:20:20 | 100 | 19,52 |
19.09.24 21:20:20 | 100 | 19,52 |
19.09.24 21:19:47 | 100 | 19,50 |
19.09.24 21:19:47 | 100 | 19,50 |
19.09.24 21:19:02 | 100 | 19,50 |
19.09.24 21:18:49 | 100 | 19,50 |
19.09.24 21:18:48 | 100 | 19,49 |
19.09.24 21:18:48 | 100 | 19,49 |
19.09.24 21:18:48 | 100 | 19,49 |
19.09.24 21:18:45 | 100 | 19,50 |