GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:27 | 108 | 19,55 |
19.09.24 20:37:27 | 100 | 19,55 |
19.09.24 20:37:27 | 100 | 19,56 |
19.09.24 20:37:17 | 100 | 19,56 |
19.09.24 20:36:52 | 100 | 19,56 |
19.09.24 20:36:33 | 100 | 19,56 |
19.09.24 20:36:33 | 100 | 19,56 |
19.09.24 20:36:22 | 100 | 19,57 |
19.09.24 20:35:56 | 200 | 19,57 |
19.09.24 20:35:56 | 200 | 19,57 |
19.09.24 20:35:46 | 100 | 19,57 |
19.09.24 20:35:12 | 100 | 19,57 |
19.09.24 20:34:43 | 200 | 19,57 |
19.09.24 20:34:43 | 100 | 19,57 |
19.09.24 20:34:40 | 100 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:40 | 200 | 19,56 |
19.09.24 20:34:40 | 100 | 19,56 |
19.09.24 20:34:40 | 600 | 19,56 |
19.09.24 20:34:30 | 100 | 19,57 |
19.09.24 20:34:17 | 100 | 19,57 |
19.09.24 20:34:07 | 100 | 19,58 |
19.09.24 20:34:02 | 100 | 19,58 |
19.09.24 20:33:24 | 100 | 19,59 |
19.09.24 20:33:20 | 100 | 19,59 |
19.09.24 20:33:20 | 700 | 19,59 |
19.09.24 20:33:20 | 100 | 19,59 |
19.09.24 20:33:12 | 100 | 19,59 |
19.09.24 20:32:53 | 100 | 19,60 |
19.09.24 20:32:53 | 100 | 19,60 |
19.09.24 20:32:53 | 158 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:53 | 500 | 19,60 |
19.09.24 20:32:53 | 100 | 19,60 |
19.09.24 20:31:57 | 100 | 19,59 |
19.09.24 20:31:57 | 100 | 19,58 |
19.09.24 20:31:49 | 100 | 19,56 |
19.09.24 20:31:38 | 100 | 19,55 |
19.09.24 20:31:38 | 100 | 19,55 |
19.09.24 20:31:38 | 100 | 19,55 |
19.09.24 20:31:30 | 101 | 19,56 |
19.09.24 20:31:30 | 100 | 19,56 |
19.09.24 20:31:30 | 100 | 19,56 |
19.09.24 20:31:30 | 100 | 19,56 |
19.09.24 20:31:30 | 100 | 19,56 |
19.09.24 20:30:54 | 100 | 19,57 |
19.09.24 20:30:52 | 100 | 19,57 |