GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:01 | 100 | 19,51 |
19.09.24 20:49:01 | 101 | 19,51 |
19.09.24 20:49:01 | 100 | 19,51 |
19.09.24 20:49:01 | 343 | 19,51 |
19.09.24 20:48:55 | 300 | 19,52 |
19.09.24 20:48:55 | 100 | 19,52 |
19.09.24 20:48:55 | 573 | 19,52 |
19.09.24 20:48:55 | 100 | 19,52 |
19.09.24 20:48:53 | 100 | 19,52 |
19.09.24 20:48:53 | 100 | 19,52 |
19.09.24 20:48:46 | 100 | 19,53 |
19.09.24 20:48:46 | 100 | 19,53 |
19.09.24 20:48:46 | 100 | 19,53 |
19.09.24 20:48:36 | 100 | 19,54 |
19.09.24 20:48:35 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:20 | 100 | 19,54 |
19.09.24 20:48:02 | 100 | 19,54 |
19.09.24 20:48:02 | 114 | 19,54 |
19.09.24 20:48:02 | 100 | 19,54 |
19.09.24 20:48:02 | 100 | 19,54 |
19.09.24 20:47:50 | 100 | 19,55 |
19.09.24 20:47:20 | 100 | 19,55 |
19.09.24 20:47:17 | 100 | 19,55 |
19.09.24 20:47:17 | 100 | 19,55 |
19.09.24 20:46:50 | 100 | 19,55 |
19.09.24 20:46:20 | 100 | 19,55 |
19.09.24 20:45:54 | 100 | 19,55 |
19.09.24 20:45:19 | 100 | 19,55 |
19.09.24 20:44:45 | 300 | 19,54 |
19.09.24 20:44:45 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:39 | 100 | 19,54 |
19.09.24 20:44:39 | 100 | 19,54 |
19.09.24 20:44:39 | 153 | 19,54 |
19.09.24 20:44:39 | 284 | 19,54 |
19.09.24 20:44:39 | 100 | 19,54 |
19.09.24 20:44:39 | 200 | 19,54 |
19.09.24 20:44:28 | 100 | 19,54 |
19.09.24 20:43:57 | 100 | 19,54 |
19.09.24 20:43:23 | 100 | 19,56 |
19.09.24 20:43:23 | 100 | 19,55 |
19.09.24 20:43:09 | 200 | 19,54 |
19.09.24 20:43:09 | 600 | 19,54 |
19.09.24 20:42:50 | 100 | 19,54 |
19.09.24 20:42:09 | 100 | 19,54 |
19.09.24 20:42:00 | 100 | 19,54 |