GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:49 | 100 | 19,47 |
19.09.24 21:32:48 | 100 | 19,47 |
19.09.24 21:32:48 | 100 | 19,47 |
19.09.24 21:32:48 | 100 | 19,47 |
19.09.24 21:32:48 | 2,99 Tsd. | 19,47 |
19.09.24 21:32:48 | 100 | 19,48 |
19.09.24 21:32:35 | 100 | 19,49 |
19.09.24 21:32:35 | 100 | 19,49 |
19.09.24 21:32:34 | 100 | 19,49 |
19.09.24 21:32:33 | 100 | 19,49 |
19.09.24 21:32:33 | 100 | 19,49 |
19.09.24 21:32:33 | 100 | 19,49 |
19.09.24 21:32:28 | 100 | 19,49 |
19.09.24 21:32:28 | 100 | 19,49 |
19.09.24 21:32:18 | 100 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:08 | 100 | 19,49 |
19.09.24 21:32:08 | 100 | 19,49 |
19.09.24 21:32:04 | 100 | 19,50 |
19.09.24 21:32:04 | 100 | 19,51 |
19.09.24 21:32:04 | 100 | 19,50 |
19.09.24 21:31:57 | 100 | 19,49 |
19.09.24 21:31:48 | 100 | 19,49 |
19.09.24 21:31:35 | 100 | 19,50 |
19.09.24 21:31:18 | 112 | 19,50 |
19.09.24 21:31:18 | 100 | 19,50 |
19.09.24 21:31:16 | 100 | 19,49 |
19.09.24 21:31:16 | 100 | 19,49 |
19.09.24 21:31:16 | 600 | 19,50 |
19.09.24 21:31:12 | 100 | 19,51 |
19.09.24 21:31:12 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:12 | 100 | 19,51 |
19.09.24 21:31:08 | 100 | 19,52 |
19.09.24 21:30:33 | 100 | 19,53 |
19.09.24 21:30:33 | 100 | 19,53 |
19.09.24 21:30:33 | 100 | 19,53 |
19.09.24 21:30:33 | 100 | 19,53 |
19.09.24 21:30:10 | 100 | 19,52 |
19.09.24 21:30:10 | 100 | 19,52 |
19.09.24 21:29:35 | 100 | 19,53 |
19.09.24 21:29:35 | 100 | 19,53 |
19.09.24 21:28:38 | 100 | 19,53 |
19.09.24 21:28:25 | 100 | 19,53 |
19.09.24 21:28:17 | 100 | 19,53 |
19.09.24 21:27:45 | 100 | 19,51 |
19.09.24 21:26:34 | 100 | 19,52 |