GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:58 | 100 | 19,49 |
19.09.24 20:56:46 | 100 | 19,49 |
19.09.24 20:56:31 | 100 | 19,49 |
19.09.24 20:55:38 | 100 | 19,49 |
19.09.24 20:55:33 | 100 | 19,49 |
19.09.24 20:55:31 | 200 | 19,48 |
19.09.24 20:55:31 | 1,08 Tsd. | 19,48 |
19.09.24 20:55:17 | 100 | 19,48 |
19.09.24 20:55:14 | 100 | 19,48 |
19.09.24 20:54:50 | 100 | 19,51 |
19.09.24 20:54:31 | 200 | 19,50 |
19.09.24 20:54:11 | 100 | 19,50 |
19.09.24 20:54:11 | 119 | 19,48 |
19.09.24 20:54:11 | 507 | 19,48 |
19.09.24 20:54:10 | 200 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:10 | 605 | 19,48 |
19.09.24 20:54:10 | 200 | 19,48 |
19.09.24 20:54:10 | 100 | 19,50 |
19.09.24 20:54:10 | 200 | 19,50 |
19.09.24 20:54:10 | 100 | 19,50 |
19.09.24 20:54:10 | 3,00 Tsd. | 19,50 |
19.09.24 20:54:10 | 300 | 19,51 |
19.09.24 20:54:01 | 100 | 19,52 |
19.09.24 20:53:31 | 100 | 19,52 |
19.09.24 20:53:04 | 100 | 19,52 |
19.09.24 20:52:46 | 100 | 19,52 |
19.09.24 20:52:31 | 100 | 19,52 |
19.09.24 20:51:49 | 100 | 19,51 |
19.09.24 20:51:49 | 100 | 19,51 |
19.09.24 20:51:49 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:49 | 119 | 19,52 |
19.09.24 20:51:49 | 188 | 19,52 |
19.09.24 20:51:49 | 100 | 19,52 |
19.09.24 20:51:49 | 310 | 19,52 |
19.09.24 20:51:49 | 100 | 19,52 |
19.09.24 20:51:20 | 100 | 19,52 |
19.09.24 20:51:04 | 100 | 19,52 |
19.09.24 20:50:54 | 100 | 19,53 |
19.09.24 20:49:49 | 100 | 19,51 |
19.09.24 20:49:45 | 100 | 19,51 |
19.09.24 20:49:45 | 100 | 19,51 |
19.09.24 20:49:45 | 100 | 19,51 |
19.09.24 20:49:45 | 126 | 19,51 |
19.09.24 20:49:45 | 100 | 19,51 |
19.09.24 20:49:45 | 100 | 19,51 |