GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:17 | 100 | 19,55 |
19.09.24 20:47:17 | 100 | 19,55 |
19.09.24 20:46:50 | 100 | 19,55 |
19.09.24 20:46:20 | 100 | 19,55 |
19.09.24 20:45:54 | 100 | 19,55 |
19.09.24 20:45:19 | 100 | 19,55 |
19.09.24 20:44:45 | 300 | 19,54 |
19.09.24 20:44:45 | 100 | 19,54 |
19.09.24 20:44:39 | 100 | 19,54 |
19.09.24 20:44:39 | 100 | 19,54 |
19.09.24 20:44:39 | 153 | 19,54 |
19.09.24 20:44:39 | 284 | 19,54 |
19.09.24 20:44:39 | 100 | 19,54 |
19.09.24 20:44:39 | 200 | 19,54 |
19.09.24 20:44:28 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:57 | 100 | 19,54 |
19.09.24 20:43:23 | 100 | 19,56 |
19.09.24 20:43:23 | 100 | 19,55 |
19.09.24 20:43:09 | 200 | 19,54 |
19.09.24 20:43:09 | 600 | 19,54 |
19.09.24 20:42:50 | 100 | 19,54 |
19.09.24 20:42:09 | 100 | 19,54 |
19.09.24 20:42:00 | 100 | 19,54 |
19.09.24 20:41:17 | 100 | 19,53 |
19.09.24 20:41:17 | 100 | 19,53 |
19.09.24 20:41:16 | 100 | 19,53 |
19.09.24 20:41:08 | 100 | 19,54 |
19.09.24 20:41:07 | 200 | 19,54 |
19.09.24 20:41:07 | 100 | 19,54 |
19.09.24 20:40:55 | 100 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:50 | 100 | 19,55 |
19.09.24 20:39:41 | 100 | 19,55 |
19.09.24 20:39:08 | 100 | 19,55 |
19.09.24 20:38:47 | 100 | 19,55 |
19.09.24 20:38:36 | 100 | 19,56 |
19.09.24 20:38:29 | 100 | 19,55 |
19.09.24 20:38:29 | 149 | 19,55 |
19.09.24 20:38:16 | 100 | 19,55 |
19.09.24 20:38:11 | 179 | 19,54 |
19.09.24 20:38:11 | 190 | 19,54 |
19.09.24 20:37:55 | 100 | 19,54 |
19.09.24 20:37:29 | 101 | 19,55 |
19.09.24 20:37:29 | 100 | 19,55 |
19.09.24 20:37:27 | 100 | 19,55 |
19.09.24 20:37:27 | 200 | 19,55 |