GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:37 | 300 | 19,60 |
19.09.24 20:20:37 | 129 | 19,61 |
19.09.24 20:20:37 | 100 | 19,61 |
19.09.24 20:20:37 | 156 | 19,61 |
19.09.24 20:20:37 | 100 | 19,61 |
19.09.24 20:20:37 | 200 | 19,61 |
19.09.24 20:20:37 | 100 | 19,61 |
19.09.24 20:20:33 | 100 | 19,62 |
19.09.24 20:20:33 | 100 | 19,62 |
19.09.24 20:18:40 | 100 | 19,62 |
19.09.24 20:18:40 | 100 | 19,62 |
19.09.24 20:18:40 | 100 | 19,62 |
19.09.24 20:18:36 | 433 | 19,62 |
19.09.24 20:18:36 | 100 | 19,62 |
19.09.24 20:17:56 | 100 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:56 | 100 | 19,63 |
19.09.24 20:17:56 | 100 | 19,63 |
19.09.24 20:17:56 | 100 | 19,63 |
19.09.24 20:17:56 | 100 | 19,63 |
19.09.24 20:17:56 | 100 | 19,63 |
19.09.24 20:17:56 | 100 | 19,62 |
19.09.24 20:17:56 | 252 | 19,61 |
19.09.24 20:17:56 | 100 | 19,61 |
19.09.24 20:17:43 | 100 | 19,61 |
19.09.24 20:17:43 | 100 | 19,61 |
19.09.24 20:17:06 | 100 | 19,62 |
19.09.24 20:17:05 | 100 | 19,63 |
19.09.24 20:15:45 | 100 | 19,64 |
19.09.24 20:15:39 | 100 | 19,64 |
19.09.24 20:15:39 | 784 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:39 | 1,00 Tsd. | 19,63 |
19.09.24 20:15:39 | 100 | 19,63 |
19.09.24 20:15:39 | 100 | 19,64 |
19.09.24 20:15:11 | 100 | 19,65 |
19.09.24 20:15:11 | 100 | 19,65 |
19.09.24 20:15:10 | 100 | 19,65 |
19.09.24 20:14:31 | 100 | 19,65 |
19.09.24 20:14:30 | 100 | 19,65 |
19.09.24 20:14:29 | 100 | 19,67 |
19.09.24 20:14:08 | 100 | 19,67 |
19.09.24 20:13:40 | 100 | 19,67 |
19.09.24 20:13:39 | 100 | 19,67 |
19.09.24 20:13:38 | 100 | 19,68 |
19.09.24 20:12:14 | 100 | 19,68 |
19.09.24 20:12:14 | 1,03 Tsd. | 19,67 |