GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:21 | 100 | 19,89 |
19.09.24 19:35:51 | 193 | 19,88 |
19.09.24 19:35:44 | 100 | 19,87 |
19.09.24 19:35:31 | 100 | 19,86 |
19.09.24 19:32:15 | 100 | 19,86 |
19.09.24 19:32:12 | 100 | 19,87 |
19.09.24 19:32:10 | 100 | 19,86 |
19.09.24 19:32:10 | 100 | 19,86 |
19.09.24 19:32:10 | 100 | 19,86 |
19.09.24 19:31:22 | 100 | 19,85 |
19.09.24 19:27:11 | 100 | 19,84 |
19.09.24 19:25:35 | 100 | 19,82 |
19.09.24 19:25:29 | 100 | 19,85 |
19.09.24 19:24:32 | 100 | 19,84 |
19.09.24 19:24:32 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:25 | 1,60 Tsd. | 19,85 |
19.09.24 19:23:25 | 166 | 19,84 |
19.09.24 19:23:25 | 100 | 19,84 |
19.09.24 19:23:25 | 100 | 19,85 |
19.09.24 19:23:16 | 100 | 19,88 |
19.09.24 19:22:38 | 100 | 19,88 |
19.09.24 19:22:38 | 100 | 19,88 |
19.09.24 19:22:20 | 100 | 19,89 |
19.09.24 19:21:16 | 100 | 19,92 |
19.09.24 19:21:00 | 100 | 19,92 |
19.09.24 19:20:55 | 100 | 19,92 |
19.09.24 19:20:52 | 100 | 19,92 |
19.09.24 19:20:48 | 100 | 19,93 |
19.09.24 19:20:48 | 100 | 19,93 |
19.09.24 19:20:39 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:38 | 100 | 19,93 |
19.09.24 19:20:35 | 100 | 19,92 |
19.09.24 19:20:24 | 100 | 19,90 |
19.09.24 19:19:14 | 100 | 19,87 |
19.09.24 19:19:09 | 100 | 19,86 |
19.09.24 19:19:09 | 100 | 19,86 |
19.09.24 19:19:09 | 100 | 19,86 |
19.09.24 19:19:09 | 2,40 Tsd. | 19,86 |
19.09.24 19:18:43 | 100 | 19,84 |
19.09.24 19:18:21 | 100 | 19,84 |
19.09.24 19:18:16 | 100 | 19,84 |
19.09.24 19:16:39 | 100 | 19,84 |
19.09.24 19:16:04 | 647 | 19,81 |
19.09.24 19:16:04 | 122 | 19,81 |
19.09.24 19:15:11 | 100 | 19,80 |