GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:17 | 100 | 22,32 |
23.09.24 21:43:17 | 100 | 22,32 |
23.09.24 21:42:57 | 100 | 22,35 |
23.09.24 21:42:57 | 100 | 22,35 |
23.09.24 21:42:51 | 100 | 22,34 |
23.09.24 21:42:51 | 253 | 22,35 |
23.09.24 21:41:23 | 316 | 22,36 |
23.09.24 21:40:55 | 120 | 22,34 |
23.09.24 21:40:53 | 100 | 22,34 |
23.09.24 21:40:53 | 900 | 22,34 |
23.09.24 21:40:53 | 100 | 22,34 |
23.09.24 21:40:53 | 100 | 22,34 |
23.09.24 21:40:53 | 223 | 22,33 |
23.09.24 21:40:49 | 700 | 22,33 |
23.09.24 21:40:49 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:44 | 100 | 22,33 |
23.09.24 21:40:39 | 100 | 22,32 |
23.09.24 21:40:39 | 100 | 22,32 |
23.09.24 21:40:32 | 100 | 22,32 |
23.09.24 21:40:21 | 100 | 22,30 |
23.09.24 21:40:00 | 100 | 22,28 |
23.09.24 21:39:52 | 300 | 22,27 |
23.09.24 21:38:55 | 100 | 22,27 |
23.09.24 21:38:43 | 100 | 22,30 |
23.09.24 21:38:39 | 115 | 22,33 |
23.09.24 21:38:39 | 185 | 22,33 |
23.09.24 21:38:35 | 100 | 22,33 |
23.09.24 21:37:55 | 100 | 22,36 |
23.09.24 21:37:52 | 283 | 22,37 |
23.09.24 21:37:52 | 145 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | 100 | 22,35 |
23.09.24 21:37:02 | 100 | 22,35 |
23.09.24 21:36:44 | 100 | 22,37 |
23.09.24 21:36:28 | 100 | 22,37 |
23.09.24 21:36:28 | 100 | 22,37 |
23.09.24 21:36:28 | 100 | 22,38 |
23.09.24 21:36:28 | 100 | 22,38 |
23.09.24 21:36:11 | 100 | 22,38 |
23.09.24 21:36:11 | 100 | 22,38 |
23.09.24 21:35:32 | 100 | 22,35 |
23.09.24 21:35:32 | 500 | 22,35 |
23.09.24 21:35:32 | 100 | 22,35 |
23.09.24 21:35:32 | 100 | 22,34 |
23.09.24 21:35:32 | 100 | 22,34 |
23.09.24 21:35:22 | 100 | 22,34 |