GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:01 | 100 | 22,21 |
23.09.24 21:56:01 | 100 | 22,21 |
23.09.24 21:56:01 | 100 | 22,22 |
23.09.24 21:56:00 | 100 | 22,21 |
23.09.24 21:55:56 | 100 | 22,22 |
23.09.24 21:55:56 | 100 | 22,22 |
23.09.24 21:55:39 | 100 | 22,20 |
23.09.24 21:55:38 | 100 | 22,19 |
23.09.24 21:55:35 | 100 | 22,19 |
23.09.24 21:55:35 | 100 | 22,19 |
23.09.24 21:55:13 | 100 | 22,21 |
23.09.24 21:55:13 | 200 | 22,21 |
23.09.24 21:55:12 | 153 | 22,21 |
23.09.24 21:55:12 | 100 | 22,21 |
23.09.24 21:55:12 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:12 | 200 | 22,23 |
23.09.24 21:55:12 | 100 | 22,22 |
23.09.24 21:54:38 | 100 | 22,13 |
23.09.24 21:54:38 | 100 | 22,13 |
23.09.24 21:54:30 | 100 | 22,12 |
23.09.24 21:54:30 | 200 | 22,12 |
23.09.24 21:54:24 | 100 | 22,13 |
23.09.24 21:54:24 | 100 | 22,13 |
23.09.24 21:54:21 | 400 | 22,13 |
23.09.24 21:54:21 | 100 | 22,13 |
23.09.24 21:54:20 | 100 | 22,12 |
23.09.24 21:54:20 | 100 | 22,10 |
23.09.24 21:54:17 | 100 | 22,10 |
23.09.24 21:54:16 | 182 | 22,10 |
23.09.24 21:54:16 | 100 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:16 | 100 | 22,09 |
23.09.24 21:54:09 | 150 | 22,09 |
23.09.24 21:54:09 | 100 | 22,09 |
23.09.24 21:54:08 | 100 | 22,09 |
23.09.24 21:54:08 | 100 | 22,08 |
23.09.24 21:54:08 | 100 | 22,09 |
23.09.24 21:54:08 | 100 | 22,08 |
23.09.24 21:54:02 | 100 | 22,07 |
23.09.24 21:54:00 | 150 | 22,06 |
23.09.24 21:54:00 | 200 | 22,06 |
23.09.24 21:53:56 | 100 | 22,08 |
23.09.24 21:53:56 | 100 | 22,08 |
23.09.24 21:53:53 | 100 | 22,08 |
23.09.24 21:53:53 | 100 | 22,08 |
23.09.24 21:53:52 | 100 | 22,07 |