GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:50 | 100 | 22,31 |
23.09.24 21:50:50 | 100 | 22,31 |
23.09.24 21:50:31 | 100 | 22,30 |
23.09.24 21:50:20 | 100 | 22,30 |
23.09.24 21:50:20 | 214 | 22,30 |
23.09.24 21:50:15 | 100 | 22,32 |
23.09.24 21:50:11 | 100 | 22,32 |
23.09.24 21:50:11 | 100 | 22,32 |
23.09.24 21:50:11 | 100 | 22,32 |
23.09.24 21:50:00 | 100 | 22,33 |
23.09.24 21:50:00 | 200 | 22,33 |
23.09.24 21:50:00 | 100 | 22,33 |
23.09.24 21:50:00 | 100 | 22,33 |
23.09.24 21:50:00 | 100 | 22,33 |
23.09.24 21:50:00 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:55 | 100 | 22,33 |
23.09.24 21:49:52 | 100 | 22,31 |
23.09.24 21:49:52 | 100 | 22,31 |
23.09.24 21:49:49 | 100 | 22,31 |
23.09.24 21:49:43 | 100 | 22,32 |
23.09.24 21:49:43 | 100 | 22,32 |
23.09.24 21:49:28 | 100 | 22,33 |
23.09.24 21:49:18 | 100 | 22,34 |
23.09.24 21:49:18 | 146 | 22,34 |
23.09.24 21:49:18 | 100 | 22,34 |
23.09.24 21:49:18 | 100 | 22,34 |
23.09.24 21:48:25 | 100 | 22,34 |
23.09.24 21:48:04 | 100 | 22,35 |
23.09.24 21:48:04 | 106 | 22,35 |
23.09.24 21:47:50 | 200 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:50 | 100 | 22,35 |
23.09.24 21:47:37 | 106 | 22,36 |
23.09.24 21:47:37 | 151 | 22,36 |
23.09.24 21:47:24 | 200 | 22,35 |
23.09.24 21:46:57 | 100 | 22,35 |
23.09.24 21:46:52 | 100 | 22,35 |
23.09.24 21:46:41 | 100 | 22,34 |
23.09.24 21:46:26 | 133 | 22,35 |
23.09.24 21:45:55 | 100 | 22,36 |
23.09.24 21:45:54 | 100 | 22,36 |
23.09.24 21:45:52 | 100 | 22,33 |
23.09.24 21:45:32 | 100 | 22,32 |
23.09.24 21:45:09 | 100 | 22,32 |
23.09.24 21:45:03 | 100 | 22,32 |
23.09.24 21:44:32 | 100 | 22,31 |