GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:03 | 100 | 22,21 |
23.09.24 21:53:03 | 100 | 22,22 |
23.09.24 21:53:03 | 100 | 22,22 |
23.09.24 21:52:51 | 100 | 22,21 |
23.09.24 21:52:51 | 100 | 22,21 |
23.09.24 21:52:36 | 100 | 22,22 |
23.09.24 21:52:36 | 100 | 22,22 |
23.09.24 21:52:35 | 100 | 22,22 |
23.09.24 21:52:33 | 100 | 22,22 |
23.09.24 21:52:33 | 100 | 22,22 |
23.09.24 21:52:33 | 100 | 22,21 |
23.09.24 21:52:32 | 100 | 22,21 |
23.09.24 21:52:32 | 100 | 22,21 |
23.09.24 21:52:31 | 100 | 22,21 |
23.09.24 21:52:31 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:29 | 181 | 22,22 |
23.09.24 21:52:29 | 100 | 22,23 |
23.09.24 21:52:27 | 100 | 22,23 |
23.09.24 21:52:24 | 100 | 22,25 |
23.09.24 21:52:24 | 200 | 22,25 |
23.09.24 21:52:24 | 100 | 22,25 |
23.09.24 21:52:23 | 100 | 22,27 |
23.09.24 21:52:09 | 100 | 22,26 |
23.09.24 21:52:09 | 100 | 22,26 |
23.09.24 21:52:09 | 100 | 22,26 |
23.09.24 21:52:08 | 100 | 22,28 |
23.09.24 21:52:08 | 100 | 22,28 |
23.09.24 21:52:08 | 100 | 22,28 |
23.09.24 21:52:00 | 136 | 22,29 |
23.09.24 21:52:00 | 100 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:59 | 100 | 22,29 |
23.09.24 21:51:59 | 100 | 22,28 |
23.09.24 21:51:59 | 100 | 22,28 |
23.09.24 21:51:59 | 101 | 22,28 |
23.09.24 21:51:51 | 200 | 22,28 |
23.09.24 21:51:51 | 100 | 22,29 |
23.09.24 21:51:51 | 112 | 22,29 |
23.09.24 21:51:51 | 100 | 22,30 |
23.09.24 21:51:51 | 100 | 22,30 |
23.09.24 21:51:40 | 100 | 22,30 |
23.09.24 21:51:40 | 200 | 22,30 |
23.09.24 21:51:35 | 100 | 22,31 |
23.09.24 21:51:35 | 100 | 22,31 |
23.09.24 21:51:35 | 100 | 22,31 |
23.09.24 21:50:54 | 100 | 22,30 |