GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:11 | 1,60 Tsd. | 22,50 |
23.09.24 21:34:11 | 100 | 22,50 |
23.09.24 21:34:11 | 200 | 22,49 |
23.09.24 21:34:11 | 100 | 22,48 |
23.09.24 21:34:02 | 100 | 22,47 |
23.09.24 21:34:01 | 100 | 22,46 |
23.09.24 21:33:55 | 100 | 22,45 |
23.09.24 21:33:40 | 100 | 22,45 |
23.09.24 21:33:40 | 153 | 22,45 |
23.09.24 21:33:25 | 100 | 22,45 |
23.09.24 21:33:25 | 100 | 22,45 |
23.09.24 21:33:24 | 100 | 22,45 |
23.09.24 21:33:24 | 100 | 22,45 |
23.09.24 21:33:24 | 600 | 22,45 |
23.09.24 21:33:24 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:24 | 100 | 22,45 |
23.09.24 21:33:24 | 400 | 22,44 |
23.09.24 21:33:24 | 100 | 22,44 |
23.09.24 21:33:23 | 100 | 22,43 |
23.09.24 21:33:23 | 144 | 22,43 |
23.09.24 21:33:23 | 100 | 22,44 |
23.09.24 21:33:23 | 100 | 22,43 |
23.09.24 21:33:23 | 100 | 22,43 |
23.09.24 21:33:23 | 100 | 22,42 |
23.09.24 21:33:23 | 100 | 22,42 |
23.09.24 21:33:22 | 1,60 Tsd. | 22,40 |
23.09.24 21:32:51 | 100 | 22,39 |
23.09.24 21:32:51 | 100 | 22,39 |
23.09.24 21:32:36 | 106 | 22,38 |
23.09.24 21:32:36 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:36 | 100 | 22,38 |
23.09.24 21:32:36 | 100 | 22,38 |
23.09.24 21:32:36 | 105 | 22,38 |
23.09.24 21:31:41 | 100 | 22,37 |
23.09.24 21:31:14 | 100 | 22,36 |
23.09.24 21:31:01 | 100 | 22,37 |
23.09.24 21:31:01 | 100 | 22,38 |
23.09.24 21:30:26 | 100 | 22,37 |
23.09.24 21:30:26 | 153 | 22,37 |
23.09.24 21:30:23 | 100 | 22,37 |
23.09.24 21:30:23 | 100 | 22,37 |
23.09.24 21:30:14 | 228 | 22,37 |
23.09.24 21:30:00 | 100 | 22,37 |
23.09.24 21:29:48 | 100 | 22,38 |
23.09.24 21:29:48 | 153 | 22,38 |