GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:37 | 100 | 22,37 |
23.09.24 21:29:37 | 100 | 22,37 |
23.09.24 21:29:31 | 100 | 22,37 |
23.09.24 21:29:20 | 100 | 22,37 |
23.09.24 21:29:20 | 100 | 22,37 |
23.09.24 21:29:20 | 100 | 22,37 |
23.09.24 21:29:20 | 100 | 22,38 |
23.09.24 21:29:20 | 153 | 22,38 |
23.09.24 21:29:20 | 100 | 22,38 |
23.09.24 21:29:17 | 100 | 22,39 |
23.09.24 21:29:17 | 153 | 22,39 |
23.09.24 21:29:17 | 130 | 22,39 |
23.09.24 21:29:17 | 100 | 22,40 |
23.09.24 21:28:52 | 100 | 22,39 |
23.09.24 21:28:52 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:52 | 100 | 22,39 |
23.09.24 21:28:52 | 400 | 22,39 |
23.09.24 21:28:52 | 100 | 22,38 |
23.09.24 21:28:52 | 153 | 22,38 |
23.09.24 21:28:52 | 100 | 22,38 |
23.09.24 21:28:14 | 153 | 22,36 |
23.09.24 21:28:03 | 100 | 22,35 |
23.09.24 21:27:03 | 100 | 22,34 |
23.09.24 21:26:53 | 665 | 22,34 |
23.09.24 21:26:53 | 400 | 22,34 |
23.09.24 21:26:53 | 100 | 22,34 |
23.09.24 21:26:10 | 100 | 22,35 |
23.09.24 21:25:59 | 100 | 22,36 |
23.09.24 21:25:59 | 902 | 22,35 |
23.09.24 21:25:59 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:55 | 100 | 22,34 |
23.09.24 21:25:55 | 153 | 22,34 |
23.09.24 21:25:55 | 100 | 22,34 |
23.09.24 21:25:19 | 100 | 22,35 |
23.09.24 21:25:18 | 100 | 22,34 |
23.09.24 21:25:18 | 187 | 22,34 |
23.09.24 21:24:31 | 100 | 22,33 |
23.09.24 21:23:24 | 100 | 22,32 |
23.09.24 21:23:24 | 153 | 22,32 |
23.09.24 21:23:24 | 100 | 22,33 |
23.09.24 21:23:24 | 253 | 22,33 |
23.09.24 21:21:44 | 1,20 Tsd. | 22,32 |
23.09.24 21:21:04 | 100 | 22,30 |
23.09.24 21:20:41 | 100 | 22,30 |
23.09.24 21:20:41 | 100 | 22,30 |