GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:49 | 100 | 21,57 |
24.09.24 18:01:40 | 100 | 21,55 |
24.09.24 18:01:40 | 100 | 21,55 |
24.09.24 18:01:40 | 100 | 21,54 |
24.09.24 18:01:37 | 100 | 21,57 |
24.09.24 18:01:37 | 100 | 21,57 |
24.09.24 18:01:37 | 1,30 Tsd. | 21,57 |
24.09.24 18:01:35 | 100 | 21,58 |
24.09.24 18:01:35 | 100 | 21,58 |
24.09.24 18:01:28 | 500 | 21,61 |
24.09.24 18:01:12 | 100 | 21,63 |
24.09.24 18:01:12 | 100 | 21,63 |
24.09.24 18:01:12 | 100 | 21,63 |
24.09.24 18:01:12 | 100 | 21,63 |
24.09.24 18:01:12 | 100 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:03 | 100 | 21,64 |
24.09.24 18:00:40 | 150 | 21,63 |
24.09.24 18:00:36 | 100 | 21,62 |
24.09.24 18:00:36 | 400 | 21,62 |
24.09.24 17:59:59 | 100 | 21,60 |
24.09.24 17:59:58 | 100 | 21,60 |
24.09.24 17:59:37 | 100 | 21,60 |
24.09.24 17:59:37 | 100 | 21,60 |
24.09.24 17:59:31 | 100 | 21,61 |
24.09.24 17:59:31 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 194 | 21,60 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 115 | 21,59 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,58 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,59 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 119 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 100 | 21,60 |
24.09.24 17:59:30 | 152 | 21,60 |