GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:35 | 141 | 21,84 |
24.09.24 17:38:32 | 100 | 21,84 |
24.09.24 17:38:24 | 100 | 21,83 |
24.09.24 17:38:19 | 100 | 21,82 |
24.09.24 17:38:04 | 100 | 21,81 |
24.09.24 17:37:52 | 100 | 21,79 |
24.09.24 17:37:52 | 100 | 21,79 |
24.09.24 17:37:02 | 100 | 21,81 |
24.09.24 17:37:02 | 100 | 21,81 |
24.09.24 17:36:49 | 100 | 21,80 |
24.09.24 17:36:49 | 200 | 21,80 |
24.09.24 17:36:35 | 170 | 21,81 |
24.09.24 17:36:35 | 100 | 21,81 |
24.09.24 17:36:19 | 100 | 21,82 |
24.09.24 17:36:19 | 100 | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:42 | 400 | 21,83 |
24.09.24 17:35:42 | 100 | 21,83 |
24.09.24 17:35:24 | 100 | 21,86 |
24.09.24 17:35:17 | 100 | 21,86 |
24.09.24 17:35:13 | 100 | 21,85 |
24.09.24 17:34:56 | 100 | 21,83 |
24.09.24 17:34:41 | 100 | 21,82 |
24.09.24 17:34:28 | 100 | 21,82 |
24.09.24 17:34:28 | 100 | 21,81 |
24.09.24 17:34:28 | 100 | 21,81 |
24.09.24 17:34:10 | 3,42 Tsd. | 21,81 |
24.09.24 17:33:52 | 400 | 21,82 |
24.09.24 17:33:48 | 100 | 21,83 |
24.09.24 17:33:35 | 100 | 21,82 |
24.09.24 17:33:35 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:32 | 100 | 21,81 |
24.09.24 17:32:46 | 100 | 21,81 |
24.09.24 17:32:46 | 100 | 21,81 |
24.09.24 17:31:44 | 100 | 21,79 |
24.09.24 17:31:36 | 100 | 21,81 |
24.09.24 17:31:35 | 100 | 21,82 |
24.09.24 17:31:27 | 500 | 21,82 |
24.09.24 17:30:43 | 100 | 21,81 |
24.09.24 17:30:37 | 100 | 21,80 |
24.09.24 17:29:22 | 100 | 21,78 |
24.09.24 17:28:53 | 100 | 21,80 |
24.09.24 17:28:03 | 200 | 21,81 |
24.09.24 17:28:03 | 100 | 21,81 |
24.09.24 17:28:03 | 100 | 21,81 |
24.09.24 17:28:03 | 100 | 21,81 |