GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:31 | 100 | 21,67 |
24.09.24 17:52:27 | 100 | 21,69 |
24.09.24 17:52:08 | 100 | 21,71 |
24.09.24 17:51:30 | 100 | 21,70 |
24.09.24 17:51:21 | 100 | 21,72 |
24.09.24 17:51:21 | 257 | 21,72 |
24.09.24 17:50:50 | 100 | 21,74 |
24.09.24 17:50:19 | 100 | 21,72 |
24.09.24 17:50:11 | 100 | 21,71 |
24.09.24 17:50:11 | 100 | 21,71 |
24.09.24 17:49:37 | 100 | 21,73 |
24.09.24 17:49:36 | 100 | 21,72 |
24.09.24 17:49:20 | 100 | 21,72 |
24.09.24 17:48:57 | 100 | 21,71 |
24.09.24 17:48:08 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:57 | 100 | 21,71 |
24.09.24 17:47:57 | 100 | 21,70 |
24.09.24 17:46:48 | 100 | 21,74 |
24.09.24 17:46:10 | 100 | 21,74 |
24.09.24 17:46:10 | 100 | 21,75 |
24.09.24 17:45:57 | 100 | 21,76 |
24.09.24 17:44:57 | 100 | 21,78 |
24.09.24 17:44:54 | 100 | 21,77 |
24.09.24 17:44:54 | 100 | 21,77 |
24.09.24 17:44:40 | 100 | 21,76 |
24.09.24 17:44:38 | 100 | 21,75 |
24.09.24 17:44:38 | 100 | 21,75 |
24.09.24 17:44:35 | 300 | 21,77 |
24.09.24 17:44:35 | 100 | 21,77 |
24.09.24 17:44:35 | 300 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:23 | 100 | 21,80 |
24.09.24 17:44:20 | 100 | 21,80 |
24.09.24 17:44:20 | 100 | 21,80 |
24.09.24 17:44:15 | 100 | 21,80 |
24.09.24 17:44:15 | 100 | 21,80 |
24.09.24 17:44:15 | 200 | 21,80 |
24.09.24 17:44:04 | 100 | 21,79 |
24.09.24 17:42:08 | 100 | 21,81 |
24.09.24 17:41:38 | 100 | 21,80 |
24.09.24 17:40:36 | 100 | 21,81 |
24.09.24 17:40:36 | 100 | 21,81 |
24.09.24 17:39:44 | 100 | 21,82 |
24.09.24 17:39:21 | 100 | 21,83 |
24.09.24 17:38:36 | 100 | 21,83 |
24.09.24 17:38:36 | 100 | 21,83 |