GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:46 | 100 | 21,71 |
24.09.24 18:11:39 | 100 | 21,72 |
24.09.24 18:11:11 | 100 | 21,72 |
24.09.24 18:10:50 | 100 | 21,71 |
24.09.24 18:10:18 | 100 | 21,67 |
24.09.24 18:10:18 | 100 | 21,66 |
24.09.24 18:09:21 | 200 | 21,63 |
24.09.24 18:09:14 | 100 | 21,64 |
24.09.24 18:09:14 | 100 | 21,64 |
24.09.24 18:09:08 | 500 | 21,64 |
24.09.24 18:09:08 | 100 | 21,63 |
24.09.24 18:08:07 | 100 | 21,62 |
24.09.24 18:08:07 | 100 | 21,61 |
24.09.24 18:08:07 | 100 | 21,60 |
24.09.24 18:08:01 | 300 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:53 | 100 | 21,61 |
24.09.24 18:06:45 | 100 | 21,60 |
24.09.24 18:06:38 | 100 | 21,61 |
24.09.24 18:06:13 | 100 | 21,60 |
24.09.24 18:05:37 | 100 | 21,58 |
24.09.24 18:05:21 | 100 | 21,58 |
24.09.24 18:05:07 | 100 | 21,57 |
24.09.24 18:05:05 | 100 | 21,58 |
24.09.24 18:04:59 | 100 | 21,57 |
24.09.24 18:04:59 | 100 | 21,57 |
24.09.24 18:04:57 | 100 | 21,57 |
24.09.24 18:04:32 | 100 | 21,55 |
24.09.24 18:04:32 | 193 | 21,56 |
24.09.24 18:03:59 | 100 | 21,56 |
24.09.24 18:03:59 | 100 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:59 | 100 | 21,56 |
24.09.24 18:03:48 | 100 | 21,56 |
24.09.24 18:03:30 | 200 | 21,57 |
24.09.24 18:03:30 | 100 | 21,57 |
24.09.24 18:03:16 | 100 | 21,58 |
24.09.24 18:03:13 | 200 | 21,58 |
24.09.24 18:03:07 | 100 | 21,59 |
24.09.24 18:03:00 | 100 | 21,56 |
24.09.24 18:02:32 | 100 | 21,55 |
24.09.24 18:02:02 | 100 | 21,55 |
24.09.24 18:02:02 | 100 | 21,55 |
24.09.24 18:02:02 | 1,11 Tsd. | 21,56 |
24.09.24 18:02:02 | 100 | 21,57 |
24.09.24 18:02:02 | 100 | 21,57 |
24.09.24 18:01:49 | 100 | 21,57 |