GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:08 | 700 | 21,88 |
24.09.24 17:08:45 | 100 | 21,85 |
24.09.24 17:08:19 | 100 | 21,86 |
24.09.24 17:08:16 | 100 | 21,86 |
24.09.24 17:08:16 | 100 | 21,87 |
24.09.24 17:08:16 | 100 | 21,86 |
24.09.24 17:08:16 | 100 | 21,83 |
24.09.24 17:08:16 | 100 | 21,82 |
24.09.24 17:08:09 | 300 | 21,82 |
24.09.24 17:07:53 | 100 | 21,82 |
24.09.24 17:07:52 | 100 | 21,83 |
24.09.24 17:07:52 | 100 | 21,82 |
24.09.24 17:07:52 | 100 | 21,82 |
24.09.24 17:07:52 | 100 | 21,82 |
24.09.24 17:07:52 | 300 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:52 | 100 | 21,84 |
24.09.24 17:07:51 | 121 | 21,85 |
24.09.24 17:07:40 | 100 | 21,87 |
24.09.24 17:07:40 | 100 | 21,87 |
24.09.24 17:06:59 | 110 | 21,90 |
24.09.24 17:06:59 | 100 | 21,91 |
24.09.24 17:06:36 | 100 | 21,91 |
24.09.24 17:06:36 | 100 | 21,91 |
24.09.24 17:05:35 | 100 | 21,88 |
24.09.24 17:05:32 | 100 | 21,87 |
24.09.24 17:05:32 | 100 | 21,88 |
24.09.24 17:05:26 | 100 | 21,89 |
24.09.24 17:05:19 | 100 | 21,92 |
24.09.24 17:05:05 | 100 | 21,91 |
24.09.24 17:05:05 | 100 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:05 | 100 | 21,91 |
24.09.24 17:05:05 | 100 | 21,91 |
24.09.24 17:04:41 | 100 | 21,92 |
24.09.24 17:04:41 | 300 | 21,92 |
24.09.24 17:04:29 | 100 | 21,93 |
24.09.24 17:04:01 | 100 | 21,94 |
24.09.24 17:04:01 | 200 | 21,93 |
24.09.24 17:03:54 | 100 | 21,93 |
24.09.24 17:03:29 | 100 | 21,95 |
24.09.24 17:03:27 | 100 | 21,96 |
24.09.24 17:03:26 | 100 | 21,95 |
24.09.24 17:03:26 | 100 | 21,95 |
24.09.24 17:03:26 | 100 | 21,95 |
24.09.24 17:03:26 | 100 | 21,94 |
24.09.24 17:03:26 | 150 | 21,95 |