GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:37 | 100 | 21,67 |
24.09.24 17:20:37 | 100 | 21,67 |
24.09.24 17:20:37 | 100 | 21,67 |
24.09.24 17:20:37 | 100 | 21,67 |
24.09.24 17:20:37 | 100 | 21,67 |
24.09.24 17:20:32 | 100 | 21,67 |
24.09.24 17:20:28 | 100 | 21,69 |
24.09.24 17:20:28 | 400 | 21,69 |
24.09.24 17:20:28 | 100 | 21,69 |
24.09.24 17:20:16 | 100 | 21,70 |
24.09.24 17:19:52 | 200 | 21,70 |
24.09.24 17:19:01 | 100 | 21,70 |
24.09.24 17:19:01 | 100 | 21,70 |
24.09.24 17:19:01 | 100 | 21,72 |
24.09.24 17:18:32 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:31 | 100 | 21,70 |
24.09.24 17:18:24 | 100 | 21,71 |
24.09.24 17:18:21 | 100 | 21,72 |
24.09.24 17:17:55 | 100 | 21,74 |
24.09.24 17:17:36 | 100 | 21,75 |
24.09.24 17:17:36 | 100 | 21,75 |
24.09.24 17:17:36 | 117 | 21,77 |
24.09.24 17:17:36 | 200 | 21,78 |
24.09.24 17:17:36 | 100 | 21,77 |
24.09.24 17:17:36 | 100 | 21,76 |
24.09.24 17:17:36 | 100 | 21,76 |
24.09.24 17:17:36 | 100 | 21,76 |
24.09.24 17:17:36 | 100 | 21,76 |
24.09.24 17:17:36 | 187 | 21,76 |
24.09.24 17:17:36 | 300 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:36 | 100 | 21,75 |
24.09.24 17:17:36 | 200 | 21,75 |
24.09.24 17:17:36 | 100 | 21,75 |
24.09.24 17:17:32 | 100 | 21,74 |
24.09.24 17:17:09 | 204 | 21,72 |
24.09.24 17:17:02 | 304 | 21,72 |
24.09.24 17:17:02 | 100 | 21,72 |
24.09.24 17:16:57 | 100 | 21,74 |
24.09.24 17:16:57 | 100 | 21,74 |
24.09.24 17:16:57 | 106 | 21,74 |
24.09.24 17:16:57 | 408 | 21,74 |
24.09.24 17:16:57 | 100 | 21,75 |
24.09.24 17:16:57 | 100 | 21,75 |
24.09.24 17:16:57 | 100 | 21,75 |
24.09.24 17:16:57 | 100 | 21,75 |