GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:39 | 100 | 21,79 |
24.09.24 18:20:22 | 100 | 21,78 |
24.09.24 18:19:59 | 100 | 21,75 |
24.09.24 18:19:30 | 100 | 21,76 |
24.09.24 18:19:30 | 100 | 21,76 |
24.09.24 18:19:30 | 100 | 21,76 |
24.09.24 18:19:23 | 200 | 21,77 |
24.09.24 18:19:23 | 154 | 21,76 |
24.09.24 18:19:06 | 100 | 21,77 |
24.09.24 18:18:37 | 100 | 21,76 |
24.09.24 18:17:56 | 735 | 21,74 |
24.09.24 18:17:56 | 232 | 21,74 |
24.09.24 18:17:56 | 100 | 21,73 |
24.09.24 18:17:56 | 100 | 21,73 |
24.09.24 18:17:40 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:23 | 100 | 21,72 |
24.09.24 18:15:23 | 100 | 21,71 |
24.09.24 18:15:23 | 100 | 21,70 |
24.09.24 18:14:28 | 100 | 21,74 |
24.09.24 18:14:28 | 100 | 21,74 |
24.09.24 18:13:25 | 100 | 21,73 |
24.09.24 18:13:20 | 100 | 21,72 |
24.09.24 18:13:17 | 100 | 21,71 |
24.09.24 18:13:05 | 100 | 21,71 |
24.09.24 18:12:52 | 100 | 21,72 |
24.09.24 18:12:52 | 100 | 21,72 |
24.09.24 18:12:52 | 100 | 21,72 |
24.09.24 18:12:52 | 100 | 21,71 |
24.09.24 18:12:52 | 100 | 21,71 |
24.09.24 18:12:48 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:48 | 100 | 21,71 |
24.09.24 18:12:42 | 100 | 21,71 |
24.09.24 18:12:40 | 100 | 21,71 |
24.09.24 18:12:40 | 100 | 21,71 |
24.09.24 18:12:40 | 100 | 21,72 |
24.09.24 18:12:40 | 100 | 21,73 |
24.09.24 18:12:40 | 100 | 21,74 |
24.09.24 18:12:40 | 100 | 21,73 |
24.09.24 18:12:40 | 100 | 21,73 |
24.09.24 18:12:16 | 100 | 21,73 |
24.09.24 18:12:02 | 100 | 21,73 |
24.09.24 18:11:58 | 100 | 21,70 |
24.09.24 18:11:51 | 200 | 21,70 |
24.09.24 18:11:46 | 100 | 21,71 |
24.09.24 18:11:46 | 100 | 21,71 |