H.B. Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:25 | 100 | 54,54 |
22.05.25 16:31:07 | 100 | 54,35 |
22.05.25 16:31:07 | 100 | 54,35 |
22.05.25 16:03:21 | 100 | 54,45 |
21.05.25 21:59:50 | 100 | 54,64 |
21.05.25 21:54:44 | 100 | 54,71 |
21.05.25 21:41:53 | 100 | 54,84 |
21.05.25 21:22:56 | 100 | 54,61 |
21.05.25 21:06:45 | 100 | 54,70 |
21.05.25 19:47:40 | 100 | 54,94 |
21.05.25 19:16:12 | 100 | 55,23 |
21.05.25 18:37:15 | 100 | 55,54 |
21.05.25 18:09:04 | 100 | 55,54 |
21.05.25 18:09:04 | 100 | 55,54 |
21.05.25 18:09:04 | 100 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:51:44 | 100 | 55,60 |
21.05.25 16:57:28 | 100 | 55,59 |
21.05.25 16:57:28 | 100 | 55,60 |
21.05.25 15:53:30 | 400 | 55,71 |
20.05.25 21:59:47 | 100 | 56,27 |
20.05.25 21:51:08 | 100 | 56,12 |
20.05.25 21:22:56 | 100 | 56,14 |
20.05.25 21:22:55 | 109 | 56,12 |
20.05.25 20:59:14 | 100 | 56,31 |
20.05.25 19:29:57 | 100 | 56,54 |
20.05.25 17:50:21 | 100 | 56,48 |
20.05.25 17:33:07 | 200 | 56,51 |
20.05.25 16:53:23 | 100 | 56,43 |
20.05.25 16:01:56 | 100 | 56,63 |
20.05.25 16:01:56 | 100 | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:55 | 100 | 56,69 |
19.05.25 21:59:50 | 100 | 56,65 |
19.05.25 21:43:15 | 100 | 56,56 |
19.05.25 21:43:15 | 100 | 56,57 |
19.05.25 21:15:06 | 100 | 56,61 |
19.05.25 21:15:06 | 100 | 56,61 |
19.05.25 20:49:08 | 100 | 56,60 |
19.05.25 20:49:02 | 100 | 56,57 |
19.05.25 20:47:19 | 100 | 56,56 |
19.05.25 20:47:19 | 100 | 56,56 |
19.05.25 19:48:01 | 200 | 56,66 |
19.05.25 19:48:01 | 100 | 56,67 |
19.05.25 18:34:12 | 100 | 56,68 |
19.05.25 18:27:02 | 100 | 56,62 |
19.05.25 18:27:02 | 100 | 56,62 |