H.B. Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:49:08 | 100 | 56,60 |
19.05.25 20:49:02 | 100 | 56,57 |
19.05.25 20:47:19 | 100 | 56,56 |
19.05.25 20:47:19 | 100 | 56,56 |
19.05.25 19:48:01 | 200 | 56,66 |
19.05.25 19:48:01 | 100 | 56,67 |
19.05.25 18:34:12 | 100 | 56,68 |
19.05.25 18:27:02 | 100 | 56,62 |
19.05.25 18:27:02 | 100 | 56,62 |
19.05.25 18:27:02 | 100 | 56,62 |
19.05.25 18:27:02 | 100 | 56,63 |
19.05.25 18:14:02 | 100 | 56,65 |
19.05.25 17:29:37 | 117 | 56,53 |
19.05.25 17:00:13 | 100 | 56,51 |
19.05.25 16:27:06 | 100 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:02:01 | 100 | 56,32 |
19.05.25 16:02:01 | 100 | 56,32 |
19.05.25 15:50:50 | 100 | 56,00 |
19.05.25 15:50:50 | 200 | 55,93 |
19.05.25 15:50:50 | 200 | 55,91 |
19.05.25 15:50:50 | 320 | 55,91 |
19.05.25 15:50:50 | 100 | 55,84 |
16.05.25 21:57:05 | 100 | 57,07 |
16.05.25 21:46:22 | 100 | 56,94 |
16.05.25 21:46:22 | 100 | 56,94 |
16.05.25 21:40:03 | 100 | 56,99 |
16.05.25 21:28:37 | 100 | 56,94 |
16.05.25 21:05:38 | 100 | 57,03 |
16.05.25 20:40:56 | 100 | 56,96 |
16.05.25 19:40:26 | 151 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:40:26 | 100 | 56,72 |
16.05.25 19:24:05 | 101 | 56,76 |
16.05.25 19:16:02 | 100 | 56,70 |
16.05.25 18:03:30 | 100 | 56,51 |
16.05.25 16:52:06 | 100 | 56,22 |
16.05.25 16:21:14 | 100 | 56,23 |
16.05.25 15:53:14 | 100 | 56,51 |
16.05.25 15:50:52 | 100 | 56,24 |
16.05.25 15:48:43 | 100 | 56,44 |
15.05.25 21:59:31 | 100 | 56,39 |
15.05.25 21:56:25 | 100 | 56,35 |
15.05.25 21:54:33 | 100 | 56,37 |
15.05.25 21:43:27 | 100 | 56,37 |
15.05.25 21:39:55 | 100 | 56,40 |
15.05.25 21:38:19 | 100 | 56,48 |