H.B. Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:16:28 | 100 | 56,96 |
13.05.25 21:13:17 | 100 | 56,95 |
13.05.25 20:39:33 | 100 | 56,90 |
13.05.25 19:55:39 | 100 | 56,81 |
13.05.25 19:55:39 | 100 | 56,81 |
13.05.25 19:36:05 | 100 | 56,96 |
13.05.25 19:30:13 | 100 | 56,81 |
13.05.25 19:00:13 | 100 | 56,81 |
13.05.25 17:35:21 | 141 | 57,03 |
13.05.25 16:03:44 | 100 | 56,87 |
13.05.25 15:50:08 | 100 | 56,88 |
13.05.25 15:50:08 | 100 | 56,86 |
12.05.25 21:59:55 | 100 | 57,00 |
12.05.25 21:59:33 | 100 | 57,01 |
12.05.25 21:59:01 | 100 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:00 | 100 | 57,07 |
12.05.25 21:59:00 | 100 | 57,07 |
12.05.25 21:59:00 | 100 | 57,07 |
12.05.25 21:59:00 | 100 | 57,09 |
12.05.25 21:58:21 | 100 | 57,11 |
12.05.25 21:54:08 | 100 | 57,10 |
12.05.25 21:50:41 | 100 | 57,08 |
12.05.25 21:50:41 | 100 | 57,08 |
12.05.25 21:49:47 | 100 | 57,23 |
12.05.25 21:49:47 | 100 | 57,23 |
12.05.25 21:49:47 | 100 | 57,23 |
12.05.25 21:49:47 | 100 | 57,23 |
12.05.25 21:46:33 | 100 | 57,25 |
12.05.25 21:42:49 | 100 | 57,34 |
12.05.25 21:38:32 | 100 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:38:32 | 100 | 57,12 |
12.05.25 21:38:01 | 100 | 57,13 |
12.05.25 21:33:47 | 100 | 57,14 |
12.05.25 21:28:54 | 100 | 56,99 |
12.05.25 21:03:15 | 100 | 57,08 |
12.05.25 20:54:36 | 100 | 57,14 |
12.05.25 20:40:51 | 100 | 57,10 |
12.05.25 20:39:29 | 100 | 57,14 |
12.05.25 20:39:29 | 100 | 57,14 |
12.05.25 20:20:10 | 100 | 57,07 |
12.05.25 19:33:01 | 100 | 57,09 |
12.05.25 19:08:57 | 100 | 57,08 |
12.05.25 19:08:57 | 158 | 57,08 |
12.05.25 19:08:57 | 100 | 57,09 |
12.05.25 16:51:36 | 100 | 57,16 |