H.B. Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:40:53 | 100 | 56,27 |
15.05.25 18:19:57 | 100 | 56,33 |
15.05.25 17:50:14 | 100 | 56,30 |
15.05.25 17:42:39 | 100 | 56,30 |
15.05.25 17:37:10 | 100 | 56,19 |
15.05.25 17:22:00 | 100 | 56,21 |
15.05.25 17:00:36 | 100 | 55,94 |
15.05.25 16:32:48 | 100 | 55,87 |
15.05.25 16:09:51 | 100 | 55,98 |
15.05.25 15:52:35 | 100 | 55,75 |
15.05.25 15:36:00 | 100 | 55,96 |
14.05.25 21:59:47 | 203 | 55,89 |
14.05.25 21:59:45 | 100 | 55,89 |
14.05.25 21:59:06 | 100 | 56,07 |
14.05.25 21:59:01 | 100 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:59:01 | 100 | 56,00 |
14.05.25 21:58:51 | 100 | 55,99 |
14.05.25 21:58:51 | 100 | 55,99 |
14.05.25 21:56:15 | 100 | 55,97 |
14.05.25 21:53:44 | 100 | 56,10 |
14.05.25 21:53:44 | 100 | 56,10 |
14.05.25 21:46:45 | 100 | 55,83 |
14.05.25 21:45:04 | 100 | 55,90 |
14.05.25 21:45:04 | 100 | 55,91 |
14.05.25 21:34:48 | 100 | 55,94 |
14.05.25 21:26:40 | 100 | 55,86 |
14.05.25 20:37:52 | 100 | 55,85 |
14.05.25 20:37:52 | 100 | 55,85 |
14.05.25 18:56:01 | 100 | 55,99 |
14.05.25 18:56:01 | 100 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:34:50 | 100 | 56,35 |
14.05.25 16:19:53 | 100 | 56,14 |
14.05.25 16:19:53 | 100 | 56,14 |
13.05.25 21:59:35 | 100 | 56,92 |
13.05.25 21:59:33 | 100 | 56,97 |
13.05.25 21:59:32 | 100 | 56,96 |
13.05.25 21:59:29 | 100 | 56,96 |
13.05.25 21:57:10 | 168 | 56,93 |
13.05.25 21:57:10 | 128 | 56,93 |
13.05.25 21:57:02 | 100 | 56,91 |
13.05.25 21:56:03 | 100 | 56,95 |
13.05.25 21:55:00 | 100 | 56,97 |
13.05.25 21:53:34 | 100 | 57,01 |
13.05.25 21:51:35 | 100 | 56,94 |
13.05.25 21:48:12 | 100 | 57,07 |