Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:25 | 100 | 28,51 |
18.09.24 20:48:25 | 100 | 28,51 |
18.09.24 20:47:47 | 100 | 28,51 |
18.09.24 20:46:34 | 100 | 28,59 |
18.09.24 20:46:32 | 100 | 28,61 |
18.09.24 20:46:31 | 100 | 28,63 |
18.09.24 20:46:26 | 100 | 28,64 |
18.09.24 20:46:02 | 100 | 28,60 |
18.09.24 20:45:13 | 100 | 28,46 |
18.09.24 20:45:13 | 400 | 28,46 |
18.09.24 20:44:50 | 100 | 28,52 |
18.09.24 20:44:37 | 100 | 28,52 |
18.09.24 20:44:37 | 100 | 28,52 |
18.09.24 20:44:36 | 176 | 28,55 |
18.09.24 20:44:36 | 100 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:07 | 100 | 28,55 |
18.09.24 20:42:59 | 100 | 28,78 |
18.09.24 20:42:02 | 100 | 28,89 |
18.09.24 20:40:23 | 100 | 28,98 |
18.09.24 20:40:20 | 100 | 28,99 |
18.09.24 20:40:20 | 100 | 29,03 |
18.09.24 20:39:36 | 100 | 29,08 |
18.09.24 20:39:36 | 200 | 29,08 |
18.09.24 20:39:29 | 100 | 29,09 |
18.09.24 20:39:14 | 100 | 29,09 |
18.09.24 20:39:14 | 100 | 29,09 |
18.09.24 20:39:14 | 100 | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:54 | 100 | 29,06 |
18.09.24 20:38:23 | 100 | 29,00 |
18.09.24 20:38:23 | 100 | 29,00 |
18.09.24 20:38:21 | 200 | 29,01 |
18.09.24 20:38:21 | 100 | 29,00 |
18.09.24 20:38:21 | 100 | 29,00 |
18.09.24 20:38:16 | 100 | 29,00 |
18.09.24 20:38:08 | 179 | 29,02 |
18.09.24 20:38:01 | 100 | 29,00 |
18.09.24 20:38:01 | 100 | 29,00 |
18.09.24 20:37:08 | 100 | 28,87 |
18.09.24 20:36:51 | 100 | 28,92 |
18.09.24 20:36:48 | 100 | 28,95 |
18.09.24 20:36:47 | 100 | 28,93 |
18.09.24 20:36:45 | 100 | 28,91 |