Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:02 | 200 | 28,01 |
18.09.24 21:08:56 | 200 | 28,05 |
18.09.24 21:08:51 | 100 | 28,05 |
18.09.24 21:08:41 | 100 | 28,01 |
18.09.24 21:08:41 | 100 | 28,00 |
18.09.24 21:08:00 | 100 | 28,03 |
18.09.24 21:08:00 | 100 | 28,03 |
18.09.24 21:07:20 | 100 | 28,05 |
18.09.24 21:07:20 | 100 | 28,05 |
18.09.24 21:07:20 | 100 | 28,05 |
18.09.24 21:07:09 | 300 | 28,04 |
18.09.24 21:06:24 | 100 | 28,06 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:06:14 | 100 | 28,08 |
18.09.24 21:05:27 | 100 | 28,13 |
18.09.24 21:04:43 | 100 | 28,23 |
18.09.24 21:04:43 | 100 | 28,26 |
18.09.24 21:04:06 | 100 | 28,26 |
18.09.24 21:04:03 | 100 | 28,28 |
18.09.24 21:04:03 | 100 | 28,28 |
18.09.24 21:04:03 | 100 | 28,29 |
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:04:02 | 100 | 28,31 |
18.09.24 21:03:35 | 100 | 28,30 |
18.09.24 21:01:32 | 100 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:57 | 100 | 28,52 |
18.09.24 20:59:45 | 100 | 28,54 |
18.09.24 20:59:44 | 100 | 28,53 |
18.09.24 20:59:43 | 100 | 28,52 |
18.09.24 20:58:38 | 100 | 28,70 |
18.09.24 20:57:13 | 100 | 28,84 |
18.09.24 20:54:44 | 100 | 28,78 |
18.09.24 20:52:46 | 100 | 28,72 |
18.09.24 20:52:44 | 100 | 28,73 |
18.09.24 20:52:32 | 100 | 28,72 |
18.09.24 20:52:25 | 100 | 28,69 |
18.09.24 20:52:17 | 100 | 28,69 |
18.09.24 20:52:17 | 130 | 28,70 |
18.09.24 20:52:17 | 100 | 28,70 |
18.09.24 20:52:16 | 100 | 28,68 |