Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:12 | 100 | 28,07 |
18.09.24 21:44:12 | 100 | 28,07 |
18.09.24 21:43:49 | 100 | 28,07 |
18.09.24 21:43:49 | 100 | 28,07 |
18.09.24 21:43:49 | 100 | 28,07 |
18.09.24 21:43:49 | 100 | 28,07 |
18.09.24 21:43:25 | 100 | 28,03 |
18.09.24 21:43:19 | 100 | 28,05 |
18.09.24 21:43:10 | 100 | 28,02 |
18.09.24 21:43:06 | 100 | 28,03 |
18.09.24 21:43:06 | 100 | 28,03 |
18.09.24 21:42:39 | 100 | 28,06 |
18.09.24 21:42:04 | 100 | 28,02 |
18.09.24 21:41:37 | 172 | 28,05 |
18.09.24 21:41:21 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:52 | 100 | 28,07 |
18.09.24 21:40:52 | 100 | 28,07 |
18.09.24 21:39:55 | 157 | 28,08 |
18.09.24 21:39:26 | 100 | 28,06 |
18.09.24 21:39:10 | 100 | 28,10 |
18.09.24 21:38:47 | 100 | 28,13 |
18.09.24 21:38:47 | 100 | 28,12 |
18.09.24 21:38:12 | 100 | 28,13 |
18.09.24 21:38:02 | 100 | 28,12 |
18.09.24 21:37:55 | 174 | 28,07 |
18.09.24 21:37:50 | 100 | 28,06 |
18.09.24 21:37:35 | 100 | 28,06 |
18.09.24 21:37:35 | 100 | 28,06 |
18.09.24 21:36:32 | 100 | 28,11 |
18.09.24 21:36:30 | 100 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:57 | 100 | 28,11 |
18.09.24 21:35:52 | 100 | 28,14 |
18.09.24 21:34:59 | 100 | 28,13 |
18.09.24 21:34:59 | 100 | 28,12 |
18.09.24 21:34:20 | 200 | 28,16 |
18.09.24 21:34:03 | 100 | 28,15 |
18.09.24 21:33:27 | 100 | 28,27 |
18.09.24 21:33:22 | 100 | 28,28 |
18.09.24 21:32:31 | 100 | 28,32 |
18.09.24 21:32:12 | 100 | 28,33 |
18.09.24 21:31:54 | 100 | 28,39 |
18.09.24 21:31:44 | 100 | 28,40 |
18.09.24 21:31:43 | 100 | 28,41 |
18.09.24 21:31:14 | 100 | 28,34 |
18.09.24 21:31:12 | 100 | 28,35 |