Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:35 | 100 | 28,60 |
18.09.24 20:44:07 | 100 | 28,55 |
18.09.24 20:42:59 | 100 | 28,78 |
18.09.24 20:42:02 | 100 | 28,89 |
18.09.24 20:40:23 | 100 | 28,98 |
18.09.24 20:40:20 | 100 | 28,99 |
18.09.24 20:40:20 | 100 | 29,03 |
18.09.24 20:39:36 | 100 | 29,08 |
18.09.24 20:39:36 | 200 | 29,08 |
18.09.24 20:39:29 | 100 | 29,09 |
18.09.24 20:39:14 | 100 | 29,09 |
18.09.24 20:39:14 | 100 | 29,09 |
18.09.24 20:39:14 | 100 | 29,09 |
18.09.24 20:38:54 | 100 | 29,06 |
18.09.24 20:38:23 | 100 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:23 | 100 | 29,00 |
18.09.24 20:38:21 | 200 | 29,01 |
18.09.24 20:38:21 | 100 | 29,00 |
18.09.24 20:38:21 | 100 | 29,00 |
18.09.24 20:38:16 | 100 | 29,00 |
18.09.24 20:38:08 | 179 | 29,02 |
18.09.24 20:38:01 | 100 | 29,00 |
18.09.24 20:38:01 | 100 | 29,00 |
18.09.24 20:37:08 | 100 | 28,87 |
18.09.24 20:36:51 | 100 | 28,92 |
18.09.24 20:36:48 | 100 | 28,95 |
18.09.24 20:36:47 | 100 | 28,93 |
18.09.24 20:36:45 | 100 | 28,91 |
18.09.24 20:36:30 | 100 | 28,88 |
18.09.24 20:36:27 | 100 | 28,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:01 | 100 | 28,83 |
18.09.24 20:36:00 | 100 | 28,86 |
18.09.24 20:35:44 | 100 | 29,01 |
18.09.24 20:35:44 | 100 | 29,01 |
18.09.24 20:35:44 | 100 | 29,01 |
18.09.24 20:35:39 | 100 | 29,02 |
18.09.24 20:35:39 | 100 | 29,03 |
18.09.24 20:35:00 | 150 | 29,04 |
18.09.24 20:34:54 | 150 | 29,03 |
18.09.24 20:34:54 | 150 | 29,03 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 100 | 29,04 |
18.09.24 20:34:54 | 150 | 29,05 |
18.09.24 20:34:51 | 100 | 29,07 |