Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:52 | 100 | 26,10 |
25.09.24 21:05:39 | 100 | 26,08 |
25.09.24 21:05:39 | 100 | 26,08 |
25.09.24 21:02:58 | 100 | 26,08 |
25.09.24 21:02:58 | 200 | 26,08 |
25.09.24 21:00:57 | 100 | 26,07 |
25.09.24 21:00:00 | 100 | 26,06 |
25.09.24 20:59:38 | 100 | 26,07 |
25.09.24 20:59:32 | 100 | 26,07 |
25.09.24 20:58:02 | 181 | 26,07 |
25.09.24 20:58:02 | 3,30 Tsd. | 26,07 |
25.09.24 20:58:02 | 100 | 26,08 |
25.09.24 20:58:02 | 100 | 26,08 |
25.09.24 20:58:02 | 100 | 26,08 |
25.09.24 20:57:53 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:53 | 100 | 26,10 |
25.09.24 20:57:53 | 100 | 26,10 |
25.09.24 20:47:08 | 100 | 26,12 |
25.09.24 20:47:08 | 200 | 26,12 |
25.09.24 20:47:07 | 100 | 26,12 |
25.09.24 20:43:54 | 100 | 26,13 |
25.09.24 20:43:54 | 100 | 26,13 |
25.09.24 20:39:03 | 100 | 26,14 |
25.09.24 20:36:09 | 100 | 26,17 |
25.09.24 20:36:09 | 100 | 26,17 |
25.09.24 20:35:56 | 100 | 26,16 |
25.09.24 20:34:14 | 100 | 26,14 |
25.09.24 20:34:14 | 100 | 26,14 |
25.09.24 20:28:22 | 100 | 26,12 |
25.09.24 20:27:11 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:11 | 100 | 26,13 |
25.09.24 20:27:11 | 100 | 26,13 |
25.09.24 20:26:50 | 100 | 26,15 |
25.09.24 20:26:41 | 100 | 26,15 |
25.09.24 20:25:56 | 100 | 26,14 |
25.09.24 20:25:56 | 100 | 26,14 |
25.09.24 20:25:56 | 100 | 26,15 |
25.09.24 20:25:56 | 100 | 26,15 |
25.09.24 20:21:01 | 100 | 26,18 |
25.09.24 20:17:28 | 100 | 26,20 |
25.09.24 20:17:28 | 100 | 26,20 |
25.09.24 20:17:28 | 100 | 26,20 |
25.09.24 20:17:05 | 100 | 26,19 |
25.09.24 20:16:38 | 100 | 26,18 |
25.09.24 20:16:38 | 100 | 26,18 |