Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:51 | 100 | 26,08 |
25.09.24 21:46:34 | 600 | 26,07 |
25.09.24 21:44:55 | 100 | 26,04 |
25.09.24 21:43:03 | 100 | 26,03 |
25.09.24 21:43:03 | 100 | 26,03 |
25.09.24 21:42:50 | 100 | 26,02 |
25.09.24 21:42:42 | 100 | 26,03 |
25.09.24 21:41:57 | 100 | 26,04 |
25.09.24 21:40:28 | 100 | 26,05 |
25.09.24 21:40:28 | 100 | 26,05 |
25.09.24 21:40:28 | 100 | 26,05 |
25.09.24 21:39:08 | 100 | 26,05 |
25.09.24 21:36:38 | 100 | 26,06 |
25.09.24 21:34:10 | 100 | 26,08 |
25.09.24 21:34:10 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:10 | 100 | 26,07 |
25.09.24 21:33:08 | 100 | 26,06 |
25.09.24 21:32:58 | 200 | 26,08 |
25.09.24 21:31:40 | 100 | 26,09 |
25.09.24 21:31:40 | 100 | 26,09 |
25.09.24 21:31:40 | 100 | 26,11 |
25.09.24 21:31:03 | 161 | 26,12 |
25.09.24 21:30:02 | 100 | 26,14 |
25.09.24 21:29:38 | 100 | 26,15 |
25.09.24 21:29:35 | 100 | 26,16 |
25.09.24 21:29:35 | 100 | 26,16 |
25.09.24 21:28:40 | 100 | 26,16 |
25.09.24 21:27:47 | 100 | 26,15 |
25.09.24 21:27:47 | 200 | 26,16 |
25.09.24 21:27:47 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:47 | 100 | 26,17 |
25.09.24 21:24:48 | 100 | 26,14 |
25.09.24 21:24:44 | 100 | 26,11 |
25.09.24 21:23:32 | 100 | 26,09 |
25.09.24 21:23:32 | 100 | 26,09 |
25.09.24 21:22:53 | 100 | 26,10 |
25.09.24 21:19:20 | 113 | 26,12 |
25.09.24 21:18:49 | 100 | 26,12 |
25.09.24 21:18:45 | 100 | 26,13 |
25.09.24 21:17:43 | 100 | 26,14 |
25.09.24 21:17:43 | 100 | 26,14 |
25.09.24 21:17:43 | 128 | 26,15 |
25.09.24 21:12:56 | 100 | 26,15 |
25.09.24 21:12:56 | 100 | 26,15 |
25.09.24 21:11:20 | 100 | 26,16 |