Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | 100 | 26,87 |
26.09.24 16:05:07 | 100 | 26,87 |
26.09.24 16:04:48 | 150 | 26,88 |
26.09.24 16:04:48 | 404 | 26,88 |
26.09.24 16:04:15 | 100 | 26,87 |
26.09.24 16:01:21 | 100 | 26,90 |
26.09.24 16:01:21 | 100 | 26,93 |
26.09.24 16:01:21 | 100 | 26,94 |
26.09.24 16:01:21 | 100 | 26,94 |
26.09.24 16:01:14 | 200 | 26,95 |
26.09.24 16:00:24 | 100 | 26,97 |
26.09.24 16:00:21 | 190 | 26,96 |
26.09.24 16:00:13 | 100 | 26,92 |
26.09.24 16:00:11 | 100 | 26,92 |
26.09.24 16:00:10 | 105 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 100 | 26,90 |
26.09.24 16:00:06 | 105 | 26,90 |
26.09.24 16:00:06 | 100 | 26,91 |
26.09.24 16:00:06 | 100 | 26,90 |
26.09.24 16:00:05 | 100 | 26,89 |
26.09.24 16:00:05 | 100 | 26,89 |
26.09.24 16:00:05 | 100 | 26,89 |
26.09.24 16:00:05 | 100 | 26,91 |
26.09.24 16:00:05 | 200 | 26,90 |
26.09.24 16:00:05 | 100 | 26,91 |
26.09.24 16:00:03 | 200 | 26,85 |
26.09.24 15:59:26 | 100 | 26,87 |
26.09.24 15:59:26 | 100 | 26,88 |
26.09.24 15:58:20 | 200 | 26,83 |
26.09.24 15:57:09 | 100 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:36 | 192 | 26,83 |
26.09.24 15:55:02 | 330 | 26,83 |
26.09.24 15:54:51 | 100 | 26,81 |
26.09.24 15:53:27 | 100 | 26,89 |
26.09.24 15:53:18 | 100 | 26,91 |
26.09.24 15:52:11 | 164 | 26,99 |
26.09.24 15:51:49 | 100 | 26,99 |
26.09.24 15:51:49 | 149 | 27,00 |
26.09.24 15:51:11 | 100 | 27,03 |
26.09.24 15:49:22 | 100 | 26,96 |
26.09.24 15:48:26 | 100 | 26,87 |
26.09.24 15:45:03 | 300 | 26,78 |
26.09.24 15:44:33 | 100 | 26,67 |
26.09.24 15:42:11 | 330 | 26,73 |
26.09.24 15:38:11 | 330 | 26,70 |