Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:07 | 100 | 25,95 |
25.09.24 19:12:07 | 100 | 25,95 |
25.09.24 19:12:07 | 100 | 25,95 |
25.09.24 19:12:07 | 100 | 25,95 |
25.09.24 19:12:07 | 100 | 25,95 |
25.09.24 19:12:07 | 300 | 25,98 |
25.09.24 19:09:35 | 100 | 25,99 |
25.09.24 19:09:35 | 100 | 25,99 |
25.09.24 19:09:35 | 100 | 25,99 |
25.09.24 19:08:28 | 100 | 26,01 |
25.09.24 19:08:28 | 100 | 26,01 |
25.09.24 19:08:23 | 100 | 26,02 |
25.09.24 19:08:08 | 100 | 26,02 |
25.09.24 19:08:08 | 100 | 26,02 |
25.09.24 19:08:03 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:35 | 362 | 25,96 |
25.09.24 19:02:35 | 100 | 25,95 |
25.09.24 19:02:35 | 100 | 25,95 |
25.09.24 19:01:35 | 100 | 25,95 |
25.09.24 19:00:40 | 100 | 25,94 |
25.09.24 19:00:38 | 100 | 25,96 |
25.09.24 19:00:35 | 100 | 25,97 |
25.09.24 19:00:35 | 100 | 25,97 |
25.09.24 18:57:36 | 100 | 25,97 |
25.09.24 18:57:34 | 100 | 25,94 |
25.09.24 18:56:58 | 100 | 25,91 |
25.09.24 18:56:39 | 100 | 25,92 |
25.09.24 18:56:36 | 133 | 25,92 |
25.09.24 18:56:36 | 167 | 25,92 |
25.09.24 18:56:36 | 134 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:36 | 117 | 25,85 |
25.09.24 18:54:13 | 100 | 25,85 |
25.09.24 18:53:46 | 100 | 25,85 |
25.09.24 18:53:46 | 339 | 25,85 |
25.09.24 18:53:46 | 100 | 25,85 |
25.09.24 18:52:57 | 100 | 25,86 |
25.09.24 18:52:48 | 100 | 25,87 |
25.09.24 18:52:48 | 100 | 25,88 |
25.09.24 18:52:48 | 100 | 25,88 |
25.09.24 18:52:48 | 135 | 25,88 |
25.09.24 18:52:48 | 162 | 25,88 |
25.09.24 18:52:14 | 100 | 25,89 |
25.09.24 18:52:14 | 100 | 25,89 |
25.09.24 18:52:14 | 100 | 25,89 |
25.09.24 18:52:14 | 100 | 25,90 |