Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:05 | 100 | 27,44 |
24.09.24 21:59:04 | 100 | 27,44 |
24.09.24 21:59:04 | 100 | 27,44 |
24.09.24 21:59:03 | 100 | 27,44 |
24.09.24 21:59:01 | 100 | 27,44 |
24.09.24 21:59:00 | 100 | 27,44 |
24.09.24 21:58:59 | 100 | 27,44 |
24.09.24 21:58:54 | 200 | 27,44 |
24.09.24 21:58:54 | 395 | 27,44 |
24.09.24 21:58:48 | 305 | 27,44 |
24.09.24 21:58:34 | 100 | 27,44 |
24.09.24 21:58:34 | 100 | 27,44 |
24.09.24 21:58:34 | 100 | 27,44 |
24.09.24 21:58:16 | 100 | 27,43 |
24.09.24 21:58:07 | 225 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:07 | 100 | 27,44 |
24.09.24 21:58:07 | 100 | 27,44 |
24.09.24 21:58:07 | 100 | 27,44 |
24.09.24 21:58:07 | 400 | 27,44 |
24.09.24 21:58:07 | 100 | 27,45 |
24.09.24 21:58:05 | 289 | 27,45 |
24.09.24 21:58:05 | 100 | 27,45 |
24.09.24 21:58:03 | 100 | 27,47 |
24.09.24 21:58:02 | 100 | 27,48 |
24.09.24 21:57:59 | 100 | 27,48 |
24.09.24 21:57:59 | 100 | 27,49 |
24.09.24 21:57:57 | 100 | 27,49 |
24.09.24 21:57:56 | 100 | 27,49 |
24.09.24 21:57:54 | 100 | 27,49 |
24.09.24 21:57:49 | 100 | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:48 | 100 | 27,49 |
24.09.24 21:57:46 | 100 | 27,49 |
24.09.24 21:57:41 | 100 | 27,50 |
24.09.24 21:57:39 | 100 | 27,50 |
24.09.24 21:57:39 | 100 | 27,50 |
24.09.24 21:57:37 | 100 | 27,50 |
24.09.24 21:57:35 | 100 | 27,50 |
24.09.24 21:57:33 | 100 | 27,50 |
24.09.24 21:57:31 | 100 | 27,50 |
24.09.24 21:57:29 | 100 | 27,50 |
24.09.24 21:57:27 | 100 | 27,50 |
24.09.24 21:57:25 | 100 | 27,50 |
24.09.24 21:57:23 | 100 | 27,50 |
24.09.24 21:57:23 | 100 | 27,50 |
24.09.24 21:57:21 | 113 | 27,50 |