Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:47 | 100 | 25,94 |
25.09.24 15:35:39 | 100 | 26,00 |
25.09.24 15:34:41 | 100 | 26,00 |
25.09.24 15:34:41 | 200 | 26,00 |
25.09.24 15:33:44 | 100 | 25,98 |
25.09.24 15:33:44 | 100 | 26,00 |
25.09.24 15:33:44 | 500 | 26,00 |
25.09.24 15:31:52 | 200 | 26,23 |
25.09.24 15:31:25 | 176 | 26,13 |
25.09.24 15:31:25 | 100 | 26,13 |
25.09.24 15:30:54 | 100 | 26,30 |
25.09.24 15:30:34 | 100 | 26,45 |
24.09.24 21:59:59 | 100 | 27,48 |
24.09.24 21:59:58 | 100 | 27,47 |
24.09.24 21:59:43 | 100 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 100 | 27,47 |
24.09.24 21:59:40 | 200 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:40 | 170 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:40 | 100 | 27,46 |
24.09.24 21:59:38 | 247 | 27,46 |
24.09.24 21:59:36 | 100 | 27,46 |
24.09.24 21:59:33 | 100 | 27,46 |
24.09.24 21:59:31 | 100 | 27,45 |
24.09.24 21:59:31 | 700 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | 100 | 27,45 |
24.09.24 21:59:31 | 100 | 27,45 |
24.09.24 21:59:31 | 169 | 27,45 |
24.09.24 21:59:30 | 100 | 27,45 |
24.09.24 21:59:29 | 100 | 27,45 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:24 | 100 | 27,45 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:24 | 100 | 27,44 |
24.09.24 21:59:22 | 100 | 27,44 |
24.09.24 21:59:20 | 100 | 27,44 |