Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:44 | 100 | 25,93 |
25.09.24 18:21:27 | 100 | 25,92 |
25.09.24 18:21:27 | 100 | 25,93 |
25.09.24 18:21:27 | 100 | 25,93 |
25.09.24 18:18:06 | 100 | 25,96 |
25.09.24 18:18:06 | 100 | 25,96 |
25.09.24 18:18:03 | 100 | 25,97 |
25.09.24 18:18:03 | 100 | 25,97 |
25.09.24 18:17:48 | 100 | 25,98 |
25.09.24 18:16:12 | 255 | 25,98 |
25.09.24 18:16:12 | 100 | 25,97 |
25.09.24 18:16:00 | 100 | 25,98 |
25.09.24 18:15:34 | 100 | 25,97 |
25.09.24 18:13:59 | 100 | 25,98 |
25.09.24 18:13:18 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:49 | 129 | 25,93 |
25.09.24 18:12:45 | 100 | 25,93 |
25.09.24 18:12:45 | 100 | 25,91 |
25.09.24 18:12:45 | 100 | 25,91 |
25.09.24 18:12:45 | 100 | 25,91 |
25.09.24 18:12:45 | 900 | 25,93 |
25.09.24 18:10:59 | 100 | 25,96 |
25.09.24 18:10:59 | 100 | 25,97 |
25.09.24 18:08:09 | 137 | 25,93 |
25.09.24 18:06:12 | 100 | 25,95 |
25.09.24 18:05:35 | 100 | 25,95 |
25.09.24 18:05:35 | 100 | 25,95 |
25.09.24 18:05:35 | 100 | 25,95 |
25.09.24 18:05:35 | 100 | 25,95 |
25.09.24 18:04:50 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:11 | 148 | 25,98 |
25.09.24 18:02:55 | 100 | 25,97 |
25.09.24 18:02:00 | 100 | 25,97 |
25.09.24 18:02:00 | 100 | 25,97 |
25.09.24 18:01:37 | 162 | 25,97 |
25.09.24 18:01:12 | 100 | 26,01 |
25.09.24 18:01:12 | 100 | 26,01 |
25.09.24 18:01:11 | 100 | 26,01 |
25.09.24 18:01:11 | 134 | 25,97 |
25.09.24 18:00:37 | 100 | 25,96 |
25.09.24 18:00:37 | 100 | 25,96 |
25.09.24 17:59:50 | 100 | 25,96 |
25.09.24 17:57:20 | 150 | 25,96 |
25.09.24 17:57:20 | 100 | 25,96 |
25.09.24 17:57:20 | 100 | 25,96 |