Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:00 | 100 | 25,97 |
25.09.24 18:02:00 | 100 | 25,97 |
25.09.24 18:01:37 | 162 | 25,97 |
25.09.24 18:01:12 | 100 | 26,01 |
25.09.24 18:01:12 | 100 | 26,01 |
25.09.24 18:01:11 | 100 | 26,01 |
25.09.24 18:01:11 | 134 | 25,97 |
25.09.24 18:00:37 | 100 | 25,96 |
25.09.24 18:00:37 | 100 | 25,96 |
25.09.24 17:59:50 | 100 | 25,96 |
25.09.24 17:57:20 | 150 | 25,96 |
25.09.24 17:57:20 | 100 | 25,96 |
25.09.24 17:57:20 | 100 | 25,96 |
25.09.24 17:57:05 | 100 | 25,97 |
25.09.24 17:57:05 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:01 | 100 | 25,98 |
25.09.24 17:53:34 | 100 | 25,99 |
25.09.24 17:53:34 | 100 | 25,99 |
25.09.24 17:52:14 | 100 | 26,00 |
25.09.24 17:52:14 | 1,00 Tsd. | 26,00 |
25.09.24 17:51:21 | 100 | 26,03 |
25.09.24 17:51:21 | 100 | 26,03 |
25.09.24 17:50:48 | 100 | 26,06 |
25.09.24 17:50:48 | 100 | 26,07 |
25.09.24 17:50:48 | 200 | 26,08 |
25.09.24 17:50:48 | 600 | 26,09 |
25.09.24 17:50:48 | 100 | 26,09 |
25.09.24 17:50:27 | 100 | 26,10 |
25.09.24 17:50:16 | 100 | 26,11 |
25.09.24 17:47:50 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:19 | 250 | 26,10 |
25.09.24 17:47:19 | 150 | 26,10 |
25.09.24 17:45:42 | 100 | 26,18 |
25.09.24 17:45:42 | 100 | 26,18 |
25.09.24 17:45:42 | 106 | 26,18 |
25.09.24 17:44:31 | 148 | 26,17 |
25.09.24 17:33:42 | 150 | 26,14 |
25.09.24 17:33:42 | 100 | 26,15 |
25.09.24 17:31:05 | 100 | 26,13 |
25.09.24 17:31:02 | 100 | 26,13 |
25.09.24 17:31:02 | 100 | 26,13 |
25.09.24 17:29:43 | 100 | 26,14 |
25.09.24 17:29:39 | 100 | 26,15 |
25.09.24 17:29:32 | 100 | 26,16 |
25.09.24 17:23:04 | 118 | 26,18 |