Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:39:40 | 100 | 99,33 |
13.11.24 16:38:41 | 100 | 99,33 |
13.11.24 16:36:47 | 100 | 99,35 |
13.11.24 16:36:47 | 100 | 99,35 |
13.11.24 16:34:52 | 100 | 99,38 |
13.11.24 16:33:22 | 100 | 99,46 |
13.11.24 16:32:24 | 100 | 99,45 |
13.11.24 16:32:03 | 100 | 99,44 |
13.11.24 16:31:36 | 100 | 99,32 |
13.11.24 16:31:10 | 100 | 99,27 |
13.11.24 16:31:03 | 100 | 99,22 |
13.11.24 16:28:40 | 100 | 99,14 |
13.11.24 16:28:34 | 100 | 99,12 |
13.11.24 16:28:34 | 180 | 99,12 |
13.11.24 16:28:34 | 620 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:28:34 | 100 | 99,12 |
13.11.24 16:28:34 | 100 | 99,12 |
13.11.24 16:28:34 | 400 | 99,12 |
13.11.24 16:28:34 | 100 | 99,10 |
13.11.24 16:27:53 | 100 | 99,05 |
13.11.24 16:25:54 | 100 | 99,05 |
13.11.24 16:25:48 | 100 | 99,07 |
13.11.24 16:22:51 | 100 | 99,10 |
13.11.24 16:22:25 | 150 | 99,16 |
13.11.24 16:22:25 | 100 | 99,16 |
13.11.24 16:22:25 | 100 | 99,16 |
13.11.24 16:21:36 | 100 | 99,31 |
13.11.24 16:20:41 | 100 | 99,26 |
13.11.24 16:20:37 | 100 | 99,20 |
13.11.24 16:20:17 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:16:43 | 100 | 99,09 |
13.11.24 16:16:43 | 300 | 99,09 |
13.11.24 16:16:43 | 200 | 99,09 |
13.11.24 16:15:33 | 100 | 99,09 |
13.11.24 16:14:31 | 100 | 99,01 |
13.11.24 16:14:29 | 100 | 99,08 |
13.11.24 16:10:15 | 100 | 98,85 |
13.11.24 16:09:56 | 100 | 98,78 |
13.11.24 16:09:13 | 100 | 98,75 |
13.11.24 16:07:46 | 100 | 98,65 |
13.11.24 16:07:36 | 100 | 98,66 |
13.11.24 16:06:27 | 100 | 98,49 |
13.11.24 16:06:27 | 100 | 98,49 |
13.11.24 16:05:50 | 100 | 98,58 |
13.11.24 16:03:59 | 100 | 98,56 |