Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:21:25 | 198 | 94,00 |
15.11.24 21:21:14 | 100 | 93,99 |
15.11.24 21:21:11 | 100 | 93,98 |
15.11.24 21:20:33 | 200 | 93,99 |
15.11.24 21:20:28 | 100 | 94,01 |
15.11.24 21:20:24 | 100 | 94,03 |
15.11.24 21:20:24 | 300 | 94,02 |
15.11.24 21:20:17 | 100 | 94,01 |
15.11.24 21:19:25 | 100 | 94,02 |
15.11.24 21:19:11 | 128 | 94,03 |
15.11.24 21:18:17 | 100 | 93,98 |
15.11.24 21:18:17 | 100 | 93,98 |
15.11.24 21:18:17 | 100 | 93,99 |
15.11.24 21:18:17 | 100 | 94,00 |
15.11.24 21:18:13 | 100 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:18:13 | 100 | 94,00 |
15.11.24 21:18:13 | 100 | 94,00 |
15.11.24 21:18:13 | 100 | 94,00 |
15.11.24 21:17:45 | 100 | 93,97 |
15.11.24 21:17:14 | 120 | 93,96 |
15.11.24 21:17:14 | 100 | 93,96 |
15.11.24 21:17:14 | 100 | 93,98 |
15.11.24 21:16:55 | 100 | 93,96 |
15.11.24 21:16:55 | 100 | 93,96 |
15.11.24 21:16:29 | 120 | 93,93 |
15.11.24 21:16:10 | 100 | 93,92 |
15.11.24 21:16:03 | 100 | 93,96 |
15.11.24 21:15:59 | 100 | 93,94 |
15.11.24 21:15:54 | 100 | 93,99 |
15.11.24 21:15:42 | 100 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:15:42 | 100 | 94,01 |
15.11.24 21:15:42 | 126 | 94,01 |
15.11.24 21:15:35 | 100 | 94,02 |
15.11.24 21:15:00 | 100 | 93,96 |
15.11.24 21:14:51 | 100 | 93,95 |
15.11.24 21:14:41 | 100 | 93,95 |
15.11.24 21:14:28 | 100 | 93,96 |
15.11.24 21:14:28 | 100 | 93,96 |
15.11.24 21:14:28 | 100 | 93,96 |
15.11.24 21:14:28 | 100 | 93,97 |
15.11.24 21:14:27 | 100 | 93,97 |
15.11.24 21:14:27 | 100 | 93,97 |
15.11.24 21:14:27 | 100 | 93,97 |
15.11.24 21:14:25 | 100 | 93,99 |
15.11.24 21:14:01 | 100 | 93,98 |