Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:53:35 | 100 | 95,82 |
18.11.24 16:53:35 | 100 | 95,82 |
18.11.24 16:53:21 | 100 | 95,79 |
18.11.24 16:53:21 | 100 | 95,79 |
18.11.24 16:53:20 | 100 | 95,78 |
18.11.24 16:53:14 | 100 | 95,76 |
18.11.24 16:52:54 | 100 | 95,76 |
18.11.24 16:52:54 | 100 | 95,82 |
18.11.24 16:52:54 | 165 | 95,81 |
18.11.24 16:52:54 | 100 | 95,81 |
18.11.24 16:52:51 | 100 | 95,78 |
18.11.24 16:52:51 | 100 | 95,78 |
18.11.24 16:52:51 | 100 | 95,78 |
18.11.24 16:52:51 | 100 | 95,78 |
18.11.24 16:52:47 | 100 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:52:47 | 100 | 95,73 |
18.11.24 16:52:47 | 100 | 95,73 |
18.11.24 16:52:47 | 100 | 95,74 |
18.11.24 16:52:47 | 100 | 95,74 |
18.11.24 16:52:47 | 100 | 95,73 |
18.11.24 16:52:47 | 180 | 95,75 |
18.11.24 16:52:47 | 100 | 95,75 |
18.11.24 16:52:46 | 118 | 95,80 |
18.11.24 16:52:46 | 100 | 95,80 |
18.11.24 16:52:44 | 100 | 95,77 |
18.11.24 16:52:44 | 100 | 95,77 |
18.11.24 16:52:39 | 100 | 95,76 |
18.11.24 16:52:24 | 100 | 95,75 |
18.11.24 16:52:24 | 100 | 95,75 |
18.11.24 16:51:56 | 100 | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:56 | 100 | 95,76 |
18.11.24 16:51:47 | 100 | 95,70 |
18.11.24 16:51:45 | 100 | 95,69 |
18.11.24 16:51:43 | 100 | 95,67 |
18.11.24 16:51:43 | 100 | 95,68 |
18.11.24 16:50:58 | 100 | 95,70 |
18.11.24 16:50:46 | 200 | 95,72 |
18.11.24 16:50:46 | 298 | 95,72 |
18.11.24 16:50:44 | 200 | 95,70 |
18.11.24 16:50:09 | 100 | 95,68 |
18.11.24 16:50:09 | 188 | 95,68 |
18.11.24 16:50:09 | 300 | 95,68 |
18.11.24 16:50:09 | 119 | 95,68 |
18.11.24 16:50:09 | 300 | 95,68 |
18.11.24 16:49:51 | 100 | 95,67 |