Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:43 | 100 | 97,01 |
12.09.24 21:59:52 | 100 | 95,69 |
12.09.24 21:59:52 | 100 | 95,70 |
12.09.24 21:54:40 | 200 | 95,69 |
12.09.24 21:54:40 | 149 | 95,65 |
12.09.24 21:54:39 | 152 | 95,64 |
12.09.24 21:53:09 | 187 | 95,58 |
12.09.24 21:53:03 | 100 | 95,52 |
12.09.24 21:52:17 | 100 | 95,37 |
12.09.24 21:49:02 | 100 | 95,43 |
12.09.24 21:47:54 | 100 | 95,44 |
12.09.24 21:46:19 | 200 | 95,50 |
12.09.24 21:46:19 | 200 | 95,50 |
12.09.24 21:45:20 | 199 | 95,50 |
12.09.24 21:44:46 | 200 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:54 | 120 | 95,42 |
12.09.24 19:24:17 | 100 | 95,50 |
12.09.24 18:41:44 | 100 | 95,19 |
12.09.24 16:58:54 | 100 | 95,66 |
12.09.24 16:55:00 | 100 | 95,71 |
12.09.24 16:35:44 | 100 | 95,51 |
12.09.24 16:24:37 | 100 | 95,25 |
12.09.24 15:50:43 | 100 | 94,77 |
11.09.24 21:51:21 | 100 | 95,02 |
11.09.24 21:34:49 | 142 | 95,13 |
11.09.24 21:32:32 | 100 | 94,77 |
11.09.24 21:31:20 | 100 | 94,45 |
11.09.24 20:45:29 | 110 | 94,50 |
11.09.24 20:45:29 | 190 | 94,50 |
11.09.24 20:45:29 | 200 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:29 | 200 | 94,50 |
11.09.24 20:44:17 | 100 | 94,50 |
11.09.24 20:44:17 | 100 | 94,50 |
11.09.24 20:44:17 | 200 | 94,50 |
11.09.24 20:42:43 | 100 | 94,50 |
11.09.24 20:42:41 | 118 | 94,50 |
11.09.24 20:42:41 | 191 | 94,50 |
11.09.24 20:41:11 | 466 | 94,50 |
11.09.24 20:41:01 | 400 | 94,50 |
11.09.24 20:40:10 | 400 | 94,50 |
11.09.24 20:11:30 | 100 | 94,36 |
11.09.24 20:01:18 | 100 | 94,18 |
11.09.24 19:13:22 | 100 | 94,10 |
11.09.24 19:10:23 | 100 | 93,99 |
11.09.24 19:09:36 | 200 | 94,00 |