Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:34 | 100 | 94,00 |
11.09.24 18:45:17 | 300 | 93,90 |
11.09.24 18:45:17 | 100 | 93,90 |
11.09.24 18:35:34 | 200 | 93,90 |
11.09.24 18:35:34 | 100 | 93,90 |
11.09.24 18:35:34 | 200 | 93,90 |
11.09.24 18:35:34 | 100 | 93,88 |
11.09.24 18:28:46 | 100 | 93,90 |
11.09.24 18:28:46 | 100 | 93,90 |
11.09.24 18:28:46 | 307 | 93,90 |
11.09.24 18:28:46 | 193 | 93,90 |
11.09.24 18:12:09 | 100 | 93,87 |
11.09.24 18:12:09 | 100 | 93,87 |
11.09.24 18:04:47 | 100 | 93,76 |
11.09.24 17:38:01 | 100 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:17 | 100 | 93,51 |
11.09.24 15:42:37 | 100 | 94,65 |
10.09.24 21:59:52 | 100 | 95,61 |
10.09.24 21:59:08 | 108 | 95,65 |
10.09.24 21:59:07 | 294 | 95,65 |
10.09.24 21:59:07 | 100 | 95,65 |
10.09.24 21:57:16 | 100 | 95,60 |
10.09.24 21:32:01 | 100 | 95,49 |
10.09.24 21:17:12 | 100 | 95,64 |
10.09.24 18:46:59 | 100 | 95,02 |
10.09.24 17:10:14 | 100 | 95,75 |
10.09.24 17:10:14 | 100 | 95,75 |
10.09.24 17:10:14 | 100 | 95,75 |
10.09.24 17:10:14 | 200 | 95,75 |
10.09.24 16:54:12 | 230 | 95,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:12 | 170 | 95,75 |
10.09.24 16:54:12 | 100 | 95,75 |
10.09.24 16:54:12 | 130 | 95,75 |
10.09.24 16:50:55 | 100 | 95,67 |
10.09.24 16:49:49 | 200 | 95,75 |
10.09.24 16:49:49 | 100 | 95,72 |
10.09.24 16:49:01 | 500 | 95,75 |
10.09.24 16:46:15 | 400 | 95,75 |
10.09.24 16:46:15 | 100 | 95,75 |
10.09.24 16:06:02 | 100 | 95,49 |
09.09.24 21:58:53 | 100 | 95,54 |
09.09.24 21:56:49 | 100 | 95,48 |
09.09.24 21:56:45 | 100 | 95,58 |
09.09.24 21:55:17 | 100 | 95,59 |
09.09.24 21:33:06 | 100 | 95,20 |