Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 86,41 |
06.06.25 21:53:23 | 100 | 86,31 |
06.06.25 21:51:10 | 100 | 86,25 |
06.06.25 21:45:45 | 194 | 86,30 |
06.06.25 21:40:11 | 100 | 86,26 |
06.06.25 21:25:08 | 100 | 86,31 |
06.06.25 21:14:03 | 100 | 86,30 |
06.06.25 21:11:49 | 120 | 86,27 |
06.06.25 20:56:34 | 100 | 86,24 |
06.06.25 20:49:32 | 100 | 86,14 |
06.06.25 20:45:30 | 100 | 86,17 |
06.06.25 19:59:09 | 100 | 86,05 |
06.06.25 19:35:42 | 100 | 85,96 |
06.06.25 19:35:42 | 100 | 85,96 |
06.06.25 18:54:42 | 100 | 86,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:50 | 100 | 86,62 |
06.06.25 16:12:08 | 100 | 86,55 |
06.06.25 15:31:08 | 100 | 86,56 |
05.06.25 21:50:02 | 100 | 85,78 |
05.06.25 21:48:28 | 100 | 85,83 |
05.06.25 21:48:28 | 100 | 85,83 |
05.06.25 21:32:09 | 100 | 85,70 |
05.06.25 21:27:00 | 100 | 85,64 |
05.06.25 21:22:32 | 100 | 85,60 |
05.06.25 21:19:35 | 180 | 85,70 |
05.06.25 21:19:16 | 100 | 85,67 |
05.06.25 21:16:06 | 100 | 86,00 |
05.06.25 21:01:25 | 100 | 86,23 |
05.06.25 20:37:26 | 100 | 86,13 |
05.06.25 19:50:07 | 100 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:50:07 | 100 | 86,16 |
05.06.25 19:31:55 | 100 | 86,07 |
05.06.25 19:31:53 | 100 | 86,07 |
05.06.25 19:30:40 | 170 | 86,05 |
05.06.25 18:52:41 | 100 | 85,86 |
05.06.25 18:45:32 | 100 | 86,03 |
05.06.25 18:45:32 | 100 | 86,03 |
05.06.25 18:41:31 | 100 | 86,11 |
05.06.25 18:19:00 | 100 | 86,06 |
05.06.25 17:53:59 | 100 | 85,99 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:19:02 | 100 | 85,94 |