Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:51:32 | 189 | 86,12 |
04.06.25 20:51:32 | 100 | 86,14 |
04.06.25 20:51:32 | 100 | 86,19 |
04.06.25 20:51:32 | 100 | 86,20 |
04.06.25 20:51:32 | 100 | 86,21 |
04.06.25 20:51:32 | 100 | 86,23 |
04.06.25 20:51:32 | 100 | 86,22 |
04.06.25 20:44:50 | 100 | 86,41 |
04.06.25 20:02:35 | 100 | 86,61 |
04.06.25 19:36:10 | 100 | 86,57 |
04.06.25 19:20:41 | 100 | 86,54 |
04.06.25 19:20:41 | 100 | 86,57 |
04.06.25 18:44:09 | 100 | 86,31 |
04.06.25 17:22:27 | 100 | 86,27 |
04.06.25 17:22:27 | 100 | 86,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:48 | 100 | 86,36 |
04.06.25 16:47:37 | 100 | 86,26 |
04.06.25 16:40:11 | 100 | 86,20 |
04.06.25 16:40:11 | 100 | 86,20 |
04.06.25 15:33:00 | 100 | 86,30 |
04.06.25 15:33:00 | 100 | 86,21 |
04.06.25 15:33:00 | 100 | 86,21 |
04.06.25 15:32:34 | 100 | 86,21 |
04.06.25 15:32:34 | 100 | 86,21 |
04.06.25 15:32:34 | 100 | 86,21 |
04.06.25 15:31:37 | 100 | 86,21 |
04.06.25 15:31:12 | 100 | 86,21 |
04.06.25 15:31:12 | 100 | 86,21 |
04.06.25 15:31:12 | 100 | 86,21 |
04.06.25 15:31:12 | 100 | 86,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:11 | 125 | 86,24 |
04.06.25 15:31:11 | 275 | 86,25 |
04.06.25 15:31:10 | 100 | 86,36 |
04.06.25 15:30:15 | 100 | 86,43 |
03.06.25 21:59:52 | 100 | 86,63 |
03.06.25 21:57:49 | 100 | 86,72 |
03.06.25 21:35:53 | 100 | 86,54 |
03.06.25 21:35:06 | 100 | 86,49 |
03.06.25 21:33:15 | 100 | 86,49 |
03.06.25 21:29:46 | 100 | 86,42 |
03.06.25 21:29:46 | 100 | 86,42 |
03.06.25 21:29:46 | 100 | 86,42 |
03.06.25 21:29:46 | 100 | 86,42 |
03.06.25 21:29:46 | 100 | 86,42 |
03.06.25 21:00:42 | 100 | 86,58 |