Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:22 | 100 | 105,18 |
26.09.24 21:22:27 | 100 | 105,55 |
26.09.24 20:59:53 | 400 | 105,57 |
26.09.24 20:53:59 | 100 | 105,59 |
26.09.24 20:23:10 | 100 | 105,42 |
26.09.24 20:12:40 | 100 | 105,43 |
26.09.24 16:24:24 | 100 | 104,55 |
26.09.24 16:00:28 | 956 | 105,00 |
26.09.24 16:00:28 | 125 | 105,00 |
26.09.24 16:00:28 | 125 | 105,00 |
26.09.24 16:00:28 | 1,15 Tsd. | 105,00 |
26.09.24 16:00:28 | 125 | 105,00 |
26.09.24 16:00:28 | 125 | 105,00 |
26.09.24 16:00:28 | 500 | 105,00 |
26.09.24 16:00:28 | 100 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 314 | 105,00 |
26.09.24 16:00:27 | 699 | 105,00 |
26.09.24 16:00:27 | 254 | 105,00 |
26.09.24 16:00:27 | 600 | 105,00 |
26.09.24 16:00:27 | 133 | 105,00 |
26.09.24 16:00:27 | 341 | 105,00 |
26.09.24 16:00:27 | 1,56 Tsd. | 105,00 |
26.09.24 16:00:27 | 158 | 105,00 |
26.09.24 16:00:27 | 109 | 105,00 |
26.09.24 16:00:27 | 100 | 104,99 |
26.09.24 16:00:10 | 100 | 105,00 |
26.09.24 16:00:10 | 101 | 105,00 |
26.09.24 16:00:10 | 101 | 105,00 |
26.09.24 16:00:10 | 1,08 Tsd. | 105,00 |
26.09.24 16:00:10 | 202 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 101 | 105,00 |
26.09.24 16:00:10 | 190 | 105,00 |
26.09.24 16:00:10 | 100 | 104,99 |
26.09.24 15:53:10 | 100 | 104,59 |
26.09.24 15:48:21 | 100 | 105,00 |
26.09.24 15:48:21 | 1,14 Tsd. | 105,00 |
26.09.24 15:48:21 | 100 | 105,00 |
26.09.24 15:48:21 | 500 | 105,00 |
26.09.24 15:38:25 | 100 | 104,99 |
26.09.24 15:37:33 | 100 | 105,00 |
26.09.24 15:37:33 | 1,91 Tsd. | 105,00 |
26.09.24 15:37:33 | 100 | 104,83 |
25.09.24 21:43:26 | 100 | 103,24 |
25.09.24 21:43:01 | 100 | 103,21 |
25.09.24 21:39:12 | 100 | 103,19 |