Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:28 | 100 | 85,83 |
05.06.25 21:32:09 | 100 | 85,70 |
05.06.25 21:27:00 | 100 | 85,64 |
05.06.25 21:22:32 | 100 | 85,60 |
05.06.25 21:19:35 | 180 | 85,70 |
05.06.25 21:19:16 | 100 | 85,67 |
05.06.25 21:16:06 | 100 | 86,00 |
05.06.25 21:01:25 | 100 | 86,23 |
05.06.25 20:37:26 | 100 | 86,13 |
05.06.25 19:50:07 | 100 | 86,15 |
05.06.25 19:50:07 | 100 | 86,16 |
05.06.25 19:31:55 | 100 | 86,07 |
05.06.25 19:31:53 | 100 | 86,07 |
05.06.25 19:30:40 | 170 | 86,05 |
05.06.25 18:52:41 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:32 | 100 | 86,03 |
05.06.25 18:45:32 | 100 | 86,03 |
05.06.25 18:41:31 | 100 | 86,11 |
05.06.25 18:19:00 | 100 | 86,06 |
05.06.25 17:53:59 | 100 | 85,99 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:42:23 | 100 | 86,10 |
05.06.25 17:19:02 | 100 | 85,94 |
05.06.25 17:18:00 | 100 | 85,90 |
05.06.25 17:14:30 | 100 | 85,99 |
05.06.25 17:14:30 | 100 | 85,99 |
05.06.25 16:32:25 | 100 | 85,90 |
05.06.25 16:11:34 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:53 | 100 | 85,93 |
04.06.25 21:59:48 | 100 | 86,20 |
04.06.25 21:35:29 | 100 | 86,41 |
04.06.25 21:20:15 | 100 | 86,47 |
04.06.25 21:06:20 | 100 | 86,39 |
04.06.25 20:51:32 | 100 | 86,05 |
04.06.25 20:51:32 | 100 | 86,02 |
04.06.25 20:51:32 | 100 | 86,02 |
04.06.25 20:51:32 | 100 | 86,02 |
04.06.25 20:51:32 | 200 | 86,10 |
04.06.25 20:51:32 | 150 | 86,03 |
04.06.25 20:51:32 | 100 | 86,11 |
04.06.25 20:51:32 | 189 | 86,12 |
04.06.25 20:51:32 | 100 | 86,14 |
04.06.25 20:51:32 | 100 | 86,19 |