Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:00 | 100 | 85,90 |
05.06.25 17:14:30 | 100 | 85,99 |
05.06.25 17:14:30 | 100 | 85,99 |
05.06.25 16:32:25 | 100 | 85,90 |
05.06.25 16:11:34 | 100 | 85,98 |
05.06.25 16:09:53 | 100 | 85,93 |
04.06.25 21:59:48 | 100 | 86,20 |
04.06.25 21:35:29 | 100 | 86,41 |
04.06.25 21:20:15 | 100 | 86,47 |
04.06.25 21:06:20 | 100 | 86,39 |
04.06.25 20:51:32 | 100 | 86,05 |
04.06.25 20:51:32 | 100 | 86,02 |
04.06.25 20:51:32 | 100 | 86,02 |
04.06.25 20:51:32 | 100 | 86,02 |
04.06.25 20:51:32 | 200 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:51:32 | 150 | 86,03 |
04.06.25 20:51:32 | 100 | 86,11 |
04.06.25 20:51:32 | 189 | 86,12 |
04.06.25 20:51:32 | 100 | 86,14 |
04.06.25 20:51:32 | 100 | 86,19 |
04.06.25 20:51:32 | 100 | 86,20 |
04.06.25 20:51:32 | 100 | 86,21 |
04.06.25 20:51:32 | 100 | 86,23 |
04.06.25 20:51:32 | 100 | 86,22 |
04.06.25 20:44:50 | 100 | 86,41 |
04.06.25 20:02:35 | 100 | 86,61 |
04.06.25 19:36:10 | 100 | 86,57 |
04.06.25 19:20:41 | 100 | 86,54 |
04.06.25 19:20:41 | 100 | 86,57 |
04.06.25 18:44:09 | 100 | 86,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:27 | 100 | 86,27 |
04.06.25 17:22:27 | 100 | 86,27 |
04.06.25 17:18:48 | 100 | 86,36 |
04.06.25 16:47:37 | 100 | 86,26 |
04.06.25 16:40:11 | 100 | 86,20 |
04.06.25 16:40:11 | 100 | 86,20 |
04.06.25 15:33:00 | 100 | 86,30 |
04.06.25 15:33:00 | 100 | 86,21 |
04.06.25 15:33:00 | 100 | 86,21 |
04.06.25 15:32:34 | 100 | 86,21 |
04.06.25 15:32:34 | 100 | 86,21 |
04.06.25 15:32:34 | 100 | 86,21 |
04.06.25 15:31:37 | 100 | 86,21 |
04.06.25 15:31:12 | 100 | 86,21 |
04.06.25 15:31:12 | 100 | 86,21 |