Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:18 | 100 | 103,36 |
19.09.24 15:41:32 | 100 | 103,30 |
18.09.24 21:58:15 | 100 | 101,46 |
18.09.24 21:58:15 | 100 | 101,47 |
18.09.24 21:55:32 | 119 | 101,62 |
18.09.24 21:50:12 | 100 | 101,20 |
18.09.24 21:45:14 | 100 | 101,50 |
18.09.24 21:44:41 | 100 | 101,58 |
18.09.24 21:37:55 | 100 | 102,02 |
18.09.24 21:37:49 | 100 | 102,01 |
18.09.24 21:32:40 | 100 | 102,47 |
18.09.24 20:37:20 | 100 | 103,61 |
18.09.24 18:50:44 | 100 | 101,36 |
18.09.24 18:27:04 | 100 | 101,44 |
18.09.24 17:55:38 | 101 | 101,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:38 | 100 | 101,41 |
18.09.24 17:27:26 | 100 | 101,42 |
18.09.24 16:27:56 | 100 | 101,09 |
18.09.24 16:15:38 | 100 | 100,83 |
17.09.24 21:59:16 | 100 | 100,12 |
17.09.24 21:54:50 | 100 | 100,34 |
17.09.24 21:50:02 | 100 | 100,19 |
17.09.24 21:50:01 | 100 | 100,16 |
17.09.24 21:40:53 | 100 | 100,05 |
17.09.24 21:08:42 | 200 | 99,83 |
17.09.24 19:49:51 | 100 | 100,31 |
17.09.24 19:19:22 | 100 | 99,99 |
17.09.24 15:53:30 | 100 | 99,36 |
16.09.24 21:58:45 | 100 | 98,41 |
16.09.24 21:54:40 | 100 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:17 | 100 | 98,21 |
16.09.24 21:46:31 | 100 | 98,19 |
16.09.24 19:46:50 | 100 | 97,98 |
16.09.24 16:26:37 | 100 | 97,93 |
16.09.24 15:52:43 | 200 | 98,16 |
16.09.24 15:39:14 | 100 | 97,52 |
13.09.24 21:59:33 | 100 | 97,14 |
13.09.24 21:59:33 | 100 | 97,14 |
13.09.24 21:59:33 | 100 | 97,14 |
13.09.24 21:54:50 | 100 | 97,12 |
13.09.24 21:54:39 | 100 | 96,97 |
13.09.24 21:54:03 | 100 | 97,10 |
13.09.24 21:53:46 | 100 | 97,11 |
13.09.24 21:05:16 | 100 | 96,63 |
13.09.24 17:37:05 | 100 | 97,15 |