Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:00:16 | 100 | 88,07 |
| 02.05.25 19:00:00 | 100 | 88,10 |
| 02.05.25 19:00:00 | 100 | 88,10 |
| 02.05.25 19:00:00 | 100 | 88,08 |
| 02.05.25 18:31:53 | 100 | 88,05 |
| 02.05.25 18:31:53 | 100 | 88,05 |
| 02.05.25 18:31:53 | 100 | 88,05 |
| 02.05.25 18:28:04 | 100 | 88,04 |
| 02.05.25 17:31:26 | 100 | 87,25 |
| 02.05.25 17:31:26 | 100 | 87,25 |
| 02.05.25 16:53:25 | 100 | 87,31 |
| 02.05.25 16:38:32 | 100 | 87,07 |
| 02.05.25 16:20:02 | 100 | 87,10 |
| 02.05.25 16:14:37 | 100 | 86,92 |
| 02.05.25 16:04:30 | 200 | 86,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:04:30 | 100 | 86,74 |
| 02.05.25 16:04:30 | 100 | 86,74 |
| 01.05.25 21:59:52 | 100 | 85,33 |
| 01.05.25 21:59:31 | 100 | 85,43 |
| 01.05.25 21:59:09 | 100 | 85,50 |
| 01.05.25 21:58:04 | 100 | 85,55 |
| 01.05.25 21:56:42 | 135 | 85,62 |
| 01.05.25 21:56:33 | 100 | 85,65 |
| 01.05.25 21:56:20 | 100 | 85,69 |
| 01.05.25 21:55:52 | 100 | 85,80 |
| 01.05.25 21:44:48 | 100 | 85,76 |
| 01.05.25 21:30:36 | 100 | 85,82 |
| 01.05.25 21:29:01 | 100 | 85,69 |
| 01.05.25 21:29:01 | 100 | 85,76 |
| 01.05.25 21:20:45 | 100 | 85,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:13:46 | 100 | 85,51 |
| 01.05.25 21:10:36 | 100 | 85,53 |
| 01.05.25 20:58:05 | 100 | 85,40 |
| 01.05.25 20:48:32 | 100 | 85,52 |
| 01.05.25 20:48:32 | 100 | 85,52 |
| 01.05.25 20:01:25 | 100 | 85,19 |
| 01.05.25 20:01:25 | 100 | 85,16 |
| 01.05.25 20:01:25 | 100 | 85,16 |
| 01.05.25 19:36:56 | 100 | 85,60 |
| 01.05.25 19:27:47 | 100 | 85,53 |
| 01.05.25 19:01:07 | 100 | 85,32 |
| 01.05.25 18:34:18 | 100 | 85,30 |
| 01.05.25 18:34:18 | 100 | 85,27 |
| 01.05.25 18:25:19 | 100 | 85,18 |
| 01.05.25 18:17:32 | 100 | 85,07 |