Franklin Electric Co
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 103,71 |
04.10.24 21:52:12 | 100 | 103,62 |
04.10.24 21:51:32 | 100 | 103,64 |
04.10.24 21:50:02 | 100 | 103,46 |
04.10.24 21:50:00 | 100 | 103,44 |
04.10.24 21:50:00 | 100 | 103,43 |
04.10.24 21:50:00 | 100 | 103,43 |
04.10.24 21:49:57 | 100 | 103,40 |
04.10.24 21:02:16 | 100 | 103,11 |
04.10.24 21:02:16 | 100 | 103,10 |
04.10.24 20:48:19 | 100 | 103,24 |
04.10.24 17:54:15 | 100 | 103,45 |
04.10.24 17:54:04 | 100 | 103,40 |
04.10.24 17:40:02 | 100 | 102,97 |
04.10.24 17:01:44 | 100 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:10 | 100 | 104,25 |
04.10.24 16:11:32 | 100 | 103,63 |
04.10.24 15:38:34 | 100 | 103,92 |
03.10.24 21:55:00 | 100 | 103,07 |
03.10.24 21:11:45 | 100 | 102,86 |
03.10.24 20:08:01 | 200 | 102,87 |
03.10.24 18:28:38 | 100 | 103,30 |
02.10.24 21:59:26 | 100 | 103,71 |
02.10.24 21:59:06 | 100 | 103,76 |
02.10.24 21:54:50 | 100 | 103,91 |
02.10.24 20:43:41 | 100 | 103,86 |
01.10.24 21:57:44 | 343 | 103,88 |
01.10.24 19:24:01 | 100 | 103,61 |
01.10.24 19:24:01 | 100 | 103,61 |
01.10.24 16:21:50 | 100 | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:09 | 100 | 104,08 |
01.10.24 15:34:09 | 100 | 104,10 |
30.09.24 21:54:40 | 100 | 104,70 |
30.09.24 21:17:38 | 100 | 103,95 |
30.09.24 20:37:22 | 100 | 103,96 |
30.09.24 18:08:16 | 100 | 104,49 |
30.09.24 16:28:24 | 100 | 104,73 |
30.09.24 16:25:59 | 100 | 104,76 |
27.09.24 21:44:53 | 100 | 104,88 |
27.09.24 21:44:53 | 100 | 104,86 |
27.09.24 21:32:12 | 100 | 104,93 |
27.09.24 17:59:37 | 100 | 106,52 |
27.09.24 16:00:04 | 100 | 105,65 |
26.09.24 21:43:54 | 100 | 105,27 |
26.09.24 21:43:54 | 100 | 105,27 |