Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:37:31 | 100 | 164,62 |
29.05.25 18:34:51 | 100 | 164,75 |
29.05.25 18:33:00 | 100 | 164,75 |
29.05.25 18:31:26 | 100 | 164,84 |
29.05.25 18:30:48 | 100 | 164,79 |
29.05.25 18:30:48 | 100 | 164,81 |
29.05.25 18:28:31 | 100 | 164,85 |
29.05.25 18:28:31 | 100 | 164,91 |
29.05.25 18:28:31 | 100 | 164,91 |
29.05.25 18:20:38 | 100 | 164,71 |
29.05.25 18:19:04 | 100 | 164,65 |
29.05.25 18:16:56 | 100 | 164,71 |
29.05.25 18:15:15 | 100 | 164,65 |
29.05.25 18:14:18 | 100 | 164,55 |
29.05.25 18:12:07 | 100 | 164,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:12:07 | 100 | 164,16 |
29.05.25 18:10:40 | 100 | 164,05 |
29.05.25 17:54:41 | 100 | 164,89 |
29.05.25 17:46:11 | 100 | 164,72 |
29.05.25 17:45:56 | 100 | 164,66 |
29.05.25 17:42:30 | 100 | 164,59 |
29.05.25 17:35:00 | 100 | 164,47 |
29.05.25 17:34:17 | 100 | 164,30 |
29.05.25 17:31:03 | 100 | 165,00 |
29.05.25 17:31:03 | 100 | 165,00 |
29.05.25 17:30:39 | 100 | 165,19 |
29.05.25 17:26:01 | 100 | 165,36 |
29.05.25 17:24:45 | 100 | 165,33 |
29.05.25 17:24:19 | 100 | 165,22 |
29.05.25 17:22:15 | 100 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:21:51 | 100 | 165,28 |
29.05.25 17:20:08 | 100 | 165,13 |
29.05.25 17:18:32 | 100 | 165,23 |
29.05.25 17:17:34 | 100 | 165,15 |
29.05.25 17:13:31 | 100 | 165,34 |
29.05.25 17:11:24 | 100 | 165,45 |
29.05.25 17:11:00 | 100 | 165,34 |
29.05.25 17:05:07 | 100 | 165,64 |
29.05.25 17:04:31 | 100 | 165,57 |
29.05.25 17:03:31 | 100 | 165,54 |
29.05.25 17:03:27 | 100 | 165,59 |
29.05.25 17:02:49 | 100 | 165,79 |
29.05.25 17:01:50 | 100 | 165,96 |
29.05.25 17:01:50 | 100 | 165,96 |
29.05.25 17:01:50 | 100 | 165,98 |