Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:36:30 | 107 | 165,46 |
30.05.25 19:29:21 | 100 | 165,22 |
30.05.25 19:27:24 | 100 | 165,12 |
30.05.25 19:27:24 | 100 | 165,12 |
30.05.25 19:27:24 | 100 | 165,14 |
30.05.25 19:25:46 | 100 | 165,17 |
30.05.25 19:11:28 | 100 | 165,02 |
30.05.25 19:09:21 | 100 | 164,96 |
30.05.25 19:09:01 | 100 | 164,76 |
30.05.25 19:09:01 | 100 | 164,76 |
30.05.25 19:09:01 | 100 | 164,75 |
30.05.25 19:07:21 | 100 | 164,68 |
30.05.25 19:07:21 | 100 | 164,63 |
30.05.25 19:07:21 | 200 | 164,62 |
30.05.25 19:07:11 | 100 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:07:11 | 100 | 164,59 |
30.05.25 19:06:22 | 100 | 164,54 |
30.05.25 19:06:22 | 100 | 164,52 |
30.05.25 19:06:17 | 100 | 164,53 |
30.05.25 19:05:22 | 100 | 164,45 |
30.05.25 19:05:22 | 100 | 164,44 |
30.05.25 19:03:42 | 100 | 164,32 |
30.05.25 19:00:00 | 150 | 164,09 |
30.05.25 18:58:27 | 100 | 164,07 |
30.05.25 18:58:27 | 100 | 164,06 |
30.05.25 18:58:10 | 200 | 164,30 |
30.05.25 18:49:00 | 100 | 164,86 |
30.05.25 18:48:22 | 100 | 164,90 |
30.05.25 18:46:32 | 100 | 164,79 |
30.05.25 18:39:11 | 100 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:39:11 | 100 | 164,71 |
30.05.25 18:37:25 | 100 | 164,53 |
30.05.25 18:36:58 | 140 | 164,52 |
30.05.25 18:36:58 | 100 | 164,51 |
30.05.25 18:35:44 | 100 | 164,45 |
30.05.25 18:30:15 | 100 | 164,97 |
30.05.25 18:28:41 | 200 | 165,25 |
30.05.25 18:27:23 | 100 | 165,57 |
30.05.25 18:26:33 | 100 | 165,63 |
30.05.25 18:26:03 | 100 | 165,62 |
30.05.25 18:26:03 | 100 | 165,61 |
30.05.25 18:24:33 | 100 | 165,54 |
30.05.25 18:16:35 | 100 | 165,89 |
30.05.25 18:16:32 | 100 | 165,89 |
30.05.25 18:13:05 | 100 | 165,97 |