Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:30 | 100 | 169,01 |
04.06.25 16:45:08 | 100 | 169,00 |
04.06.25 16:17:04 | 100 | 169,24 |
04.06.25 16:15:55 | 100 | 169,04 |
04.06.25 16:13:59 | 100 | 168,69 |
04.06.25 16:13:59 | 100 | 168,70 |
04.06.25 16:11:15 | 100 | 168,53 |
04.06.25 16:09:35 | 100 | 168,33 |
04.06.25 16:09:35 | 100 | 168,33 |
04.06.25 16:09:35 | 100 | 168,32 |
04.06.25 16:09:23 | 100 | 168,11 |
04.06.25 15:58:47 | 100 | 169,88 |
04.06.25 15:57:51 | 100 | 169,75 |
04.06.25 15:55:54 | 100 | 169,42 |
04.06.25 15:55:40 | 100 | 169,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:53 | 100 | 169,84 |
04.06.25 15:52:54 | 100 | 169,83 |
04.06.25 15:51:34 | 100 | 169,91 |
04.06.25 15:46:15 | 100 | 169,51 |
04.06.25 15:44:28 | 100 | 169,10 |
04.06.25 15:41:11 | 100 | 168,92 |
04.06.25 15:40:16 | 100 | 169,00 |
03.06.25 21:59:52 | 100 | 168,71 |
03.06.25 21:59:51 | 100 | 168,65 |
03.06.25 21:59:31 | 100 | 168,74 |
03.06.25 21:59:22 | 100 | 168,75 |
03.06.25 21:59:22 | 100 | 168,75 |
03.06.25 21:59:21 | 100 | 168,75 |
03.06.25 21:59:21 | 100 | 168,75 |
03.06.25 21:59:21 | 100 | 168,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:11 | 100 | 168,74 |
03.06.25 21:59:06 | 100 | 168,76 |
03.06.25 21:59:04 | 100 | 168,72 |
03.06.25 21:59:03 | 100 | 168,70 |
03.06.25 21:59:03 | 100 | 168,70 |
03.06.25 21:59:03 | 100 | 168,70 |
03.06.25 21:58:26 | 100 | 168,57 |
03.06.25 21:57:17 | 200 | 168,41 |
03.06.25 21:57:17 | 168 | 168,41 |
03.06.25 21:57:17 | 200 | 168,41 |
03.06.25 21:57:14 | 100 | 168,36 |
03.06.25 21:57:11 | 100 | 168,32 |
03.06.25 21:56:54 | 200 | 168,40 |
03.06.25 21:56:42 | 200 | 168,38 |
03.06.25 21:56:42 | 200 | 168,38 |