Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:25 | 100 | 42,65 |
30.09.24 21:34:25 | 100 | 42,65 |
30.09.24 21:34:24 | 100 | 42,64 |
30.09.24 21:34:24 | 100 | 42,63 |
30.09.24 21:34:12 | 100 | 42,62 |
30.09.24 21:34:12 | 200 | 42,62 |
30.09.24 21:34:12 | 100 | 42,62 |
30.09.24 21:34:12 | 100 | 42,62 |
30.09.24 21:34:12 | 191 | 42,62 |
30.09.24 21:33:21 | 100 | 42,63 |
30.09.24 21:33:21 | 100 | 42,63 |
30.09.24 21:33:20 | 100 | 42,63 |
30.09.24 21:33:20 | 100 | 42,63 |
30.09.24 21:33:20 | 200 | 42,63 |
30.09.24 21:33:20 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:06 | 146 | 42,62 |
30.09.24 21:33:06 | 100 | 42,62 |
30.09.24 21:33:03 | 100 | 42,63 |
30.09.24 21:32:32 | 100 | 42,62 |
30.09.24 21:32:32 | 100 | 42,62 |
30.09.24 21:32:32 | 100 | 42,62 |
30.09.24 21:32:16 | 200 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:32:16 | 100 | 42,62 |
30.09.24 21:30:55 | 100 | 42,63 |
30.09.24 21:30:55 | 100 | 42,63 |
30.09.24 21:30:55 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:44 | 100 | 42,63 |
30.09.24 21:30:12 | 100 | 42,62 |
30.09.24 21:30:12 | 100 | 42,62 |
30.09.24 21:30:12 | 100 | 42,62 |
30.09.24 21:30:00 | 100 | 42,61 |
30.09.24 21:30:00 | 100 | 42,61 |
30.09.24 21:28:12 | 100 | 42,60 |
30.09.24 21:28:03 | 100 | 42,60 |
30.09.24 21:23:36 | 100 | 42,60 |
30.09.24 21:21:50 | 100 | 42,60 |
30.09.24 21:21:50 | 150 | 42,60 |
30.09.24 21:18:43 | 100 | 42,60 |
30.09.24 21:18:43 | 199 | 42,60 |
30.09.24 21:18:20 | 100 | 42,59 |
30.09.24 21:18:20 | 100 | 42,59 |