Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:14 | 100 | 42,02 |
02.10.24 19:28:14 | 100 | 42,02 |
02.10.24 19:28:01 | 100 | 42,01 |
02.10.24 19:27:38 | 100 | 42,00 |
02.10.24 19:24:39 | 100 | 42,01 |
02.10.24 19:22:41 | 100 | 42,02 |
02.10.24 19:22:15 | 100 | 42,03 |
02.10.24 19:21:08 | 100 | 42,01 |
02.10.24 19:20:49 | 100 | 42,01 |
02.10.24 19:20:04 | 100 | 42,01 |
02.10.24 19:19:02 | 100 | 42,02 |
02.10.24 19:19:02 | 100 | 42,02 |
02.10.24 19:16:14 | 100 | 42,00 |
02.10.24 19:15:50 | 100 | 42,00 |
02.10.24 19:15:24 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:21 | 100 | 42,02 |
02.10.24 19:11:15 | 100 | 42,02 |
02.10.24 19:10:51 | 100 | 42,03 |
02.10.24 19:09:39 | 100 | 42,02 |
02.10.24 19:05:36 | 100 | 41,99 |
02.10.24 19:04:40 | 100 | 41,98 |
02.10.24 19:03:46 | 100 | 41,98 |
02.10.24 19:02:28 | 100 | 41,99 |
02.10.24 18:59:22 | 100 | 42,00 |
02.10.24 18:59:22 | 200 | 42,00 |
02.10.24 18:59:22 | 100 | 42,00 |
02.10.24 18:59:22 | 100 | 42,00 |
02.10.24 18:59:22 | 100 | 42,00 |
02.10.24 18:59:22 | 100 | 42,00 |
02.10.24 18:58:41 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:22 | 100 | 42,01 |
02.10.24 18:58:22 | 100 | 42,01 |
02.10.24 18:58:22 | 100 | 42,01 |
02.10.24 18:57:13 | 100 | 42,02 |
02.10.24 18:55:21 | 200 | 42,00 |
02.10.24 18:55:21 | 100 | 42,00 |
02.10.24 18:55:21 | 100 | 42,00 |
02.10.24 18:52:18 | 100 | 41,99 |
02.10.24 18:52:18 | 100 | 41,99 |
02.10.24 18:52:18 | 100 | 41,99 |
02.10.24 18:49:20 | 100 | 41,98 |
02.10.24 18:48:49 | 200 | 42,00 |
02.10.24 18:46:01 | 100 | 42,01 |
02.10.24 18:46:01 | 100 | 42,01 |
02.10.24 18:45:17 | 100 | 42,00 |